Linda (LINDA) price
LINDA - USD
- LINDA - USD (United States Dollar)
- LINDA - EUR (Euro)
- LINDA - GBP (British Pound Sterling)
- LINDA - RUB (Russian Ruble)
$0.00007725
+0.00000986 (+14.63%)
0.00000000 BTC (-100.00%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$6,621,493
85,715,120,975 LINDA
Volume (24H)
$188
2,431,239 LINDA
Day's range
$0.00006739 - $0.00007727
0.00000000 BTC - 0.00000000 BTC
Last trade
5,269.30090000 LINDA
yobit $0.3812
Open price (24h)
$0.00006739
52 Weeks. Low - High
$0.00 - $0.00
Supply
13,436,859,253 LINDA
Max supply
2,147,483,647 LINDA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.00007093 |
$0.00007013 |
$188 63,289 LINDA |
$6,621,493 |
$0.00007013
$0.00007131
$0.00007093
|
Mar 02, 2021 |
$0.00008711 |
$0.00007093 |
$188 121,072 LINDA |
$6,621,493 |
$0.00007029
$0.00008713
$0.00008711
|
Mar 03, 2021 |
$0.00008709 |
$0.00008711 |
$188 0 LINDA |
$6,621,493 |
$0.00008709
$0.00008711
$0.00008709
|
Mar 04, 2021 |
$0.00006739 |
$0.00008709 |
$188 129,574 LINDA |
$6,621,493 |
$0.00006739
$0.00008709
$0.00006739
|
Mar 05, 2021 |
$0.00006739 |
$0.00006739 |
$188 0 LINDA |
$6,621,493 |
$0.00006739
$0.00006739
$0.00006739
|
Mar 06, 2021 |
$0.00006739 |
$0.00006739 |
$188 6,250 LINDA |
$6,621,493 |
$0.00006739
$0.00006739
$0.00006739
|
Mar 07, 2021 |
$0.00007725 |
$0.00006739 |
$188 22,953 LINDA |
$6,621,493 |
$0.00006739
$0.00007727
$0.00007725
|