Linda

(LINDA) Price

$0.00005311 +0.00 (+0.00%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00005311 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 25, 2021
$0.00005311
$0.00005311
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
Jul 24, 2021
$0.00005311
$0.00005311
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
Jul 23, 2021
$0.00005311
$0.00005311
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
Jul 22, 2021
$0.00005311
$0.00005311
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
Jul 21, 2021
$0.00005311
$0.00005311
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
Jul 20, 2021
$0.00005311
$0.00005311
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
Jul 19, 2021
$0.00005311
$0.00005311
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
$0.00005311 $0.00005311 $0.00005311
Jul 20, 2021
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
$0.00005311 $0.00005311 $0.00005311
Jul 21, 2021
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
$0.00005311 $0.00005311 $0.00005311
Jul 22, 2021
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
$0.00005311 $0.00005311 $0.00005311
Jul 23, 2021
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
$0.00005311 $0.00005311 $0.00005311
Jul 24, 2021
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
$0.00005311 $0.00005311 $0.00005311
Jul 25, 2021
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
$0.00005311 $0.00005311 $0.00005311
More Historical Data