Lykke (LKK) price
- LKK - USD (United States Dollar)
- LKK - EUR (Euro)
- LKK - GBP (British Pound Sterling)
- LKK - RUB (Russian Ruble)
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2022 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
$0.01045
$0.01045
$0.01045
|
Jun 24, 2022 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
$0.01045
$0.01045
$0.01045
|
Jun 25, 2022 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
$0.01045
$0.01045
$0.01045
|
Jun 26, 2022 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
$0.01045
$0.01045
$0.01045
|
Jun 27, 2022 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
$0.01045
$0.01045
$0.01045
|
Jun 28, 2022 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
$0.01045
$0.01045
$0.01045
|
Jun 29, 2022 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
$0.01045
$0.01045
$0.01045
|