Lykke

(LKK) Price

$0.01174 -0.00001000 (-0.08511%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01174 -0.00001000 (-0.08511%)
0.00000000 BTC (-0.4647%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01174
NEUTRAL
$0.01171
BUY
$0.01170
BUY
$0.01174
NEUTRAL
$0.01174
NEUTRAL
Buy
10 Minutes
$0.01170
BUY
$0.01170
BUY
$0.01172
BUY
$0.01174
BUY
$0.01166
BUY
Strong Buy
1 Hour
$0.01170
BUY
$0.01171
BUY
$0.01246
SELL
$0.01173
BUY
$0.01168
BUY
Strong Buy
6 Hours
$0.01180
SELL
$0.01284
SELL
$0.01519
SELL
$0.01224
NEUTRAL
$0.01136
NEUTRAL
Strong Sell
12 Hours
$0.01228
SELL
$0.01356
SELL
$0.01507
SELL
$0.01427
NEUTRAL
$0.01029
NEUTRAL
Strong Sell
1 Day
$0.01333
SELL
$0.01496
SELL
-
$0.01597
SELL
$0.01068
NEUTRAL
Strong Sell
1 Week
$0.01386
SELL
$0.01257
SELL
-
$0.02001
NEUTRAL
$0.007714
NEUTRAL
Strong Sell
1 Month
$0.01180
SELL
-
-
$0.02076
NEUTRAL
$0.002848
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01189
$0.01199
$4,285 15,231 LKK
$5,966,635
$0.01189 $0.01199 $0.01189
Jun 06, 2021
$0.01188
$0.01189
$4,285 0 LKK
$5,966,635
$0.01188 $0.01189 $0.01188
Jun 07, 2021
$0.01248
$0.01188
$4,285 1,717 LKK
$5,966,635
$0.01188 $0.01249 $0.01248
Jun 08, 2021
$0.01175
$0.01248
$4,285 1,007 LKK
$5,966,635
$0.01174 $0.01248 $0.01175
Jun 09, 2021
$0.01175
$0.01175
$4,285 4 LKK
$5,966,635
$0.01174 $0.01175 $0.01175
Jun 10, 2021
$0.01171
$0.01175
$4,285 369 LKK
$5,966,635
$0.01170 $0.01175 $0.01171
Jun 11, 2021
$0.01170
$0.01171
$4,285 0 LKK
$5,966,635
$0.01170 $0.01171 $0.01170
More Historical Data