Lykke

(LKK) Price

$0.009280 -0.0006800 (-6.83%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.009280 -0.0006800 (-6.83%)
0.00000000 BTC (-9.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009829
SELL
$0.009866
SELL
$0.009885
SELL
$0.01020
SELL
$0.009463
SELL
Strong Sell
10 Minutes
$0.009829
SELL
$0.009878
SELL
$0.009862
SELL
$0.01020
SELL
$0.009463
SELL
Strong Sell
1 Hour
$0.009892
SELL
$0.009822
SELL
$0.009509
SELL
$0.01018
SELL
$0.009605
SELL
Strong Sell
6 Hours
$0.009335
SELL
$0.009638
SELL
$0.008287
BUY
$0.01062
NEUTRAL
$0.008049
NEUTRAL
Sell
12 Hours
$0.009562
SELL
$0.008474
BUY
$0.008395
BUY
$0.01083
NEUTRAL
$0.008296
NEUTRAL
Buy
1 Day
$0.008634
BUY
$0.008222
BUY
$0.008926
BUY
$0.01143
NEUTRAL
$0.005833
NEUTRAL
Strong Buy
1 Week
$0.008527
BUY
$0.01114
SELL
-
$0.01023
NEUTRAL
$0.006827
NEUTRAL
Neutral
1 Month
$0.01709
SELL
-
-
$0.03611
NEUTRAL
$-0.001926
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.01049
$0.01015
$30,115 7,561 LKK
$3,056,711
$0.01015 $0.01049 $0.01049
Mar 26, 2020
$0.009170
$0.01049
$30,115 22,310 LKK
$2,815,152
$0.008300 $0.01049 $0.009170
Mar 27, 2020
$0.009170
$0.009170
$30,115 0 LKK
$2,764,057
$0.009160 $0.009170 $0.009170
Mar 28, 2020
$0.009160
$0.009170
$30,115 6,309 LKK
$2,764,057
$0.009160 $0.009170 $0.009160
Mar 29, 2020
$0.007700
$0.009160
$30,115 10,572 LKK
$2,764,057
$0.007700 $0.009160 $0.007700
Mar 30, 2020
$0.009500
$0.007700
$30,115 10,207 LKK
$2,764,057
$0.007700 $0.01000 $0.009500
Mar 31, 2020
$0.009960
$0.009500
$30,115 4,274 LKK
$2,764,057
$0.009500 $0.009960 $0.009960
More Historical Data