Lykke

(LKK) Price

$0.01226 +0.0009600 (+8.50%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01226 +0.0009600 (+8.50%)
0.00000000 BTC (+13.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01226
BUY
$0.01226
SELL
$0.01225
BUY
$0.01226
NEUTRAL
$0.01226
NEUTRAL
Buy
10 Minutes
$0.01224
BUY
$0.01227
SELL
$0.01227
SELL
$0.01230
NEUTRAL
$0.01218
NEUTRAL
Sell
1 Hour
$0.01226
BUY
$0.01211
BUY
$0.01260
SELL
$0.01232
NEUTRAL
$0.01219
NEUTRAL
Buy
6 Hours
$0.01243
SELL
$0.01270
SELL
$0.01616
SELL
$0.01408
NEUTRAL
$0.01078
NEUTRAL
Strong Sell
12 Hours
$0.01249
SELL
$0.01420
SELL
$0.01677
SELL
$0.01391
NEUTRAL
$0.01107
NEUTRAL
Strong Sell
1 Day
$0.01324
SELL
$0.01598
SELL
$0.01940
SELL
$0.01591
NEUTRAL
$0.01058
NEUTRAL
Strong Sell
1 Week
$0.01836
SELL
$0.02427
SELL
-
$0.02626
SELL
$0.01046
NEUTRAL
Strong Sell
1 Month
$0.06076
SELL
-
-
$0.1962
NEUTRAL
$-0.07466
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.01221
$0.01222
$30,115 27,907 LKK
$3,423,457
$0.01219 $0.01222 $0.01221
Jul 12, 2019
$0.01223
$0.01221
$30,115 313 LKK
$3,877,264
$0.01221 $0.01223 $0.01223
Jul 13, 2019
$0.01375
$0.01223
$30,115 8,967 LKK
$4,423,610
$0.01220 $0.01378 $0.01375
Jul 14, 2019
$0.01189
$0.01375
$30,115 14,278 LKK
$3,858,969
$0.01189 $0.01449 $0.01189
Jul 15, 2019
$0.01188
$0.01189
$30,115 19,210 LKK
$3,745,964
$0.01129 $0.01189 $0.01188
Jul 16, 2019
$0.01176
$0.01188
$30,115 1,887 LKK
$3,434,739
$0.01176 $0.01301 $0.01176
Jul 17, 2019
$0.01226
$0.01176
$30,115 26,079 LKK
$3,418,858
$0.01176 $0.01231 $0.01226
More Historical Data