Lykke

(LKK) Price

$0.008750 -0.0001200 (-1.35%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.008750 -0.0001200 (-1.35%)
0.00000000 BTC (-0.2904%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008745
BUY
$0.008744
BUY
$0.008742
BUY
$0.008762
NEUTRAL
$0.008728
NEUTRAL
Strong Buy
10 Minutes
$0.008743
BUY
$0.008699
BUY
$0.008820
SELL
$0.008760
NEUTRAL
$0.008726
NEUTRAL
Buy
1 Hour
$0.008666
BUY
$0.008743
BUY
$0.008920
SELL
$0.009003
NEUTRAL
$0.008328
NEUTRAL
Buy
6 Hours
$0.008938
SELL
$0.008906
SELL
$0.008636
BUY
$0.009398
NEUTRAL
$0.008477
NEUTRAL
Sell
12 Hours
$0.008917
SELL
$0.008817
SELL
$0.008672
BUY
$0.009316
NEUTRAL
$0.008517
NEUTRAL
Sell
1 Day
$0.008832
SELL
$0.008647
BUY
$0.009624
SELL
$0.009207
NEUTRAL
$0.008456
NEUTRAL
Sell
1 Week
$0.009183
SELL
$0.01303
SELL
-
$0.01079
NEUTRAL
$0.007570
NEUTRAL
Strong Sell
1 Month
$0.02042
SELL
-
-
$0.04429
NEUTRAL
$-0.003446
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.008870
$0.008860
$30,115 95,096 LKK
$2,815,190
$0.008860 $0.008870 $0.008870
Feb 12, 2020
$0.009060
$0.008870
$30,115 89,795 LKK
$2,862,118
$0.008870 $0.009060 $0.009060
Feb 13, 2020
$0.009160
$0.009060
$30,115 4,787 LKK
$2,938,809
$0.009060 $0.009270 $0.009160
Feb 14, 2020
$0.009250
$0.009160
$30,115 24,489 LKK
$2,933,937
$0.009150 $0.009270 $0.009250
Feb 15, 2020
$0.008870
$0.009250
$30,115 47,107 LKK
$2,784,277
$0.008840 $0.009250 $0.008870
Feb 16, 2020
$0.008750
$0.008870
$30,115 904 LKK
$2,574,136
$0.008730 $0.008880 $0.008750
Feb 17, 2020
$0.008730
$0.008750
$30,115 8,274 LKK
$2,680,184
$0.008190 $0.008760 $0.008730
More Historical Data