Lykke

(LKK) Price

$0.008710 -0.0002500 (-2.79%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.008710 -0.0002500 (-2.79%)
0.00000000 BTC (-2.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008709
BUY
$0.008710
BUY
$0.008710
SELL
$0.008718
NEUTRAL
$0.008700
NEUTRAL
Buy
10 Minutes
$0.008710
BUY
$0.008721
SELL
$0.008743
SELL
$0.008710
NEUTRAL
$0.008710
NEUTRAL
Sell
1 Hour
$0.008724
SELL
$0.008719
SELL
$0.008990
SELL
$0.008951
NEUTRAL
$0.008496
NEUTRAL
Strong Sell
6 Hours
$0.008827
SELL
$0.009119
SELL
$0.009931
SELL
$0.009253
NEUTRAL
$0.008401
NEUTRAL
Strong Sell
12 Hours
$0.008978
SELL
$0.009644
SELL
$0.01025
SELL
$0.009483
SELL
$0.008472
NEUTRAL
Strong Sell
1 Day
$0.009420
SELL
$0.009933
SELL
$0.01259
SELL
$0.01062
SELL
$0.008223
NEUTRAL
Strong Sell
1 Week
$0.01063
SELL
$0.01616
SELL
-
$0.01274
SELL
$0.008522
NEUTRAL
Strong Sell
1 Month
$0.02761
SELL
-
-
$0.06050
SELL
$-0.005285
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.009020
$0.009250
$30,115 7,142 LKK
$2,972,887
$0.009020 $0.009260 $0.009020
Nov 14, 2019
$0.008960
$0.009020
$30,115 0 LKK
$2,955,276
$0.008960 $0.009030 $0.008960
Nov 15, 2019
$0.008920
$0.008960
$30,115 19,424 LKK
$2,623,400
$0.008910 $0.009150 $0.008920
Nov 16, 2019
$0.008890
$0.008920
$30,115 890 LKK
$2,973,412
$0.008890 $0.008940 $0.008890
Nov 17, 2019
$0.009040
$0.008890
$30,115 8,017 LKK
$2,741,931
$0.008880 $0.009100 $0.009040
Nov 18, 2019
$0.008960
$0.009040
$30,115 0 LKK
$2,963,843
$0.008910 $0.009050 $0.008960
Nov 19, 2019
$0.008840
$0.008960
$30,115 11,996 LKK
$2,590,323
$0.008250 $0.008970 $0.008840
More Historical Data