Lykke

(LKK) Price

$0.01940 +0.00 (+0.00%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01940 +0.00 (+0.00%)
0.00000000 BTC (+4.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01940
BUY
$0.01940
BUY
$0.01940
SELL
$0.01940
NEUTRAL
$0.01940
NEUTRAL
Buy
10 Minutes
$0.01940
BUY
$0.01940
BUY
$0.01940
SELL
$0.01940
NEUTRAL
$0.01940
NEUTRAL
Buy
1 Hour
$0.01940
BUY
$0.01940
BUY
$0.01983
SELL
$0.01940
NEUTRAL
$0.01940
NEUTRAL
Buy
6 Hours
$0.01942
SELL
$0.02055
SELL
$0.02002
SELL
$0.01959
NEUTRAL
$0.01924
NEUTRAL
Strong Sell
12 Hours
$0.01990
SELL
$0.02062
SELL
$0.02651
SELL
$0.02159
NEUTRAL
$0.01822
NEUTRAL
Strong Sell
1 Day
$0.02070
SELL
$0.01994
SELL
$0.03230
SELL
$0.02363
NEUTRAL
$0.01776
NEUTRAL
Strong Sell
1 Week
$0.02887
SELL
$0.05259
SELL
-
$0.04791
NEUTRAL
$0.009833
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.02038
$0.02000
$30,115 9,893 LKK
$6,443,444
$0.01963 $0.02080 $0.02038
Jan 15, 2019
$0.01940
$0.02038
$30,115 11,162 LKK
$6,091,855
$0.01940 $0.02042 $0.01940
Jan 16, 2019
$0.01937
$0.01940
$30,115 297,523 LKK
$6,020,845
$0.01937 $0.01960 $0.01937
Jan 17, 2019
$0.01940
$0.01937
$30,115 1,084 LKK
$6,075,823
$0.01937 $0.01980 $0.01940
Jan 18, 2019
$0.01940
$0.01940
$30,115 40,869 LKK
$6,031,607
$0.01940 $0.01940 $0.01940
Jan 19, 2019
$0.01940
$0.01940
$30,115 1,736 LKK
$6,045,099
$0.01940 $0.01940 $0.01940
Jan 20, 2019
$0.01940
$0.01940
$30,115 31,491 LKK
$6,016,440
$0.01940 $0.01940 $0.01940
More Historical Data