Lykke

(LKK) Price

$0.02349 -0.001510 (-6.04%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.02349 -0.001510 (-6.04%)
0.00000000 BTC (-6.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02349
SELL
$0.02349
SELL
$0.02399
SELL
$0.02349
NEUTRAL
$0.02349
NEUTRAL
Strong Sell
10 Minutes
$0.02349
SELL
$0.02452
SELL
$0.02496
SELL
$0.02349
NEUTRAL
$0.02349
NEUTRAL
Strong Sell
1 Hour
$0.02466
SELL
$0.02487
SELL
$0.02402
SELL
$0.02692
SELL
$0.02240
NEUTRAL
Strong Sell
6 Hours
$0.02487
SELL
$0.02364
SELL
$0.02219
BUY
$0.02676
SELL
$0.02298
NEUTRAL
Sell
12 Hours
$0.02392
SELL
$0.02238
BUY
$0.02096
BUY
$0.02646
NEUTRAL
$0.02139
NEUTRAL
Buy
1 Day
$0.02268
BUY
$0.02225
BUY
$0.02668
SELL
$0.02642
NEUTRAL
$0.01894
NEUTRAL
Buy
1 Week
$0.02348
BUY
$0.03747
SELL
-
$0.03370
NEUTRAL
$0.01325
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.02400
$0.02259
$30,115 381,028 LKK
$7,506,900
$0.02240 $0.02400 $0.02400
Mar 13, 2019
$0.02289
$0.02400
$30,115 1,263,607 LKK
$7,428,666
$0.01940 $0.02500 $0.02289
Mar 14, 2019
$0.02474
$0.02289
$30,115 15,375 LKK
$7,265,048
$0.02289 $0.02474 $0.02474
Mar 15, 2019
$0.02429
$0.02474
$30,115 6,571 LKK
$7,515,773
$0.02262 $0.02474 $0.02429
Mar 16, 2019
$0.02597
$0.02429
$30,115 169,239 LKK
$7,330,151
$0.02429 $0.02600 $0.02597
Mar 17, 2019
$0.02500
$0.02597
$30,115 6,890 LKK
$7,304,784
$0.02500 $0.02597 $0.02500
Mar 18, 2019
$0.02475
$0.02500
$30,115 955 LKK
$7,442,278
$0.02470 $0.02595 $0.02475
More Historical Data