Lykke

(LKK) Price

$0.009440 +0.0008600 (+10.02%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.009440 +0.0008600 (+10.02%)
0.00000000 BTC (+11.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009440
SELL
$0.009440
SELL
$0.009430
BUY
$0.009440
NEUTRAL
$0.009440
NEUTRAL
Sell
10 Minutes
$0.009430
BUY
$0.009435
BUY
$0.008732
BUY
$0.009450
NEUTRAL
$0.009410
NEUTRAL
Strong Buy
1 Hour
$0.008906
BUY
$0.008679
BUY
$0.006328
BUY
$0.01010
NEUTRAL
$0.007707
NEUTRAL
Strong Buy
6 Hours
$0.007829
BUY
$0.006074
BUY
$0.006243
BUY
$0.01069
NEUTRAL
$0.004964
BUY
Strong Buy
12 Hours
$0.006321
BUY
$0.006013
BUY
-
$0.01007
NEUTRAL
$0.002572
BUY
Strong Buy
1 Day
$0.006048
BUY
$0.006249
BUY
-
$0.009138
BUY
$0.002957
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.004490
$0.004640
$234 52,152 LKK
$0
$0.004490 $0.004840 $0.004490
Jan 11, 2022
$0.005130
$0.004490
$98 19,022 LKK
$0
$0.004490 $0.005150 $0.005130
Jan 12, 2022
$0.005560
$0.005130
$1,332 239,497 LKK
$0
$0.005090 $0.005570 $0.005560
Jan 13, 2022
$0.005600
$0.005560
$7 1,259 LKK
$0
$0.005560 $0.005930 $0.005600
Jan 14, 2022
$0.008540
$0.005600
$10,153 1,188,828 LKK
$0
$0.005600 $0.008580 $0.008540
Jan 15, 2022
$0.008580
$0.008540
$891 103,815 LKK
$0
$0.008000 $0.008580 $0.008580
Jan 16, 2022
$0.009440
$0.008580
$830 87,973 LKK
$0
$0.007460 $0.009590 $0.009440
More Historical Data