Lykke

(LKK) Price

$0.008370 -0.0004000 (-4.56%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.008370 -0.0004000 (-4.56%)
0.00000000 BTC (-5.63%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008367
BUY
$0.008424
SELL
$0.008469
SELL
$0.008393
NEUTRAL
$0.008341
NEUTRAL
Sell
10 Minutes
$0.008416
SELL
$0.008430
SELL
$0.008636
SELL
$0.008536
NEUTRAL
$0.008295
NEUTRAL
Strong Sell
1 Hour
$0.008395
SELL
$0.008548
SELL
$0.008324
BUY
$0.008548
NEUTRAL
$0.008242
NEUTRAL
Sell
6 Hours
$0.008551
SELL
$0.008317
BUY
$0.008452
SELL
$0.009088
NEUTRAL
$0.008013
NEUTRAL
Sell
12 Hours
$0.008312
BUY
$0.008232
BUY
$0.009085
SELL
$0.008871
NEUTRAL
$0.007752
NEUTRAL
Buy
1 Day
$0.008268
BUY
$0.008434
SELL
$0.01017
SELL
$0.008655
NEUTRAL
$0.007881
NEUTRAL
Sell
1 Week
$0.009359
SELL
$0.01435
SELL
-
$0.01131
SELL
$0.007404
NEUTRAL
Strong Sell
1 Month
$0.02252
SELL
-
-
$0.04865
SELL
$-0.003615
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.008190
$0.007920
$30,115 4,081 LKK
$2,627,742
$0.007910 $0.008200 $0.008190
Jan 12, 2020
$0.008090
$0.008190
$30,115 58,508 LKK
$2,602,730
$0.008060 $0.008200 $0.008090
Jan 13, 2020
$0.008360
$0.008090
$30,115 114,824 LKK
$2,853,178
$0.008020 $0.009390 $0.008360
Jan 14, 2020
$0.008720
$0.008360
$30,115 22,746 LKK
$2,829,070
$0.008320 $0.008740 $0.008720
Jan 15, 2020
$0.008700
$0.008720
$30,115 913 LKK
$2,567,401
$0.008700 $0.009250 $0.008700
Jan 16, 2020
$0.008310
$0.008700
$30,115 51,373 LKK
$2,597,486
$0.008310 $0.008700 $0.008310
Jan 17, 2020
$0.008370
$0.008310
$30,115 84,620 LKK
$2,678,316
$0.008220 $0.008560 $0.008370
More Historical Data