Lykke

(LKK) Price

$0.01350 -0.001000 (-6.90%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01350 -0.001000 (-6.90%)
0.00000000 BTC (+3.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01350
SELL
$0.01350
BUY
$0.01361
SELL
$0.01350
NEUTRAL
$0.01350
NEUTRAL
Sell
10 Minutes
$0.01350
SELL
$0.01374
SELL
$0.01420
SELL
$0.01350
NEUTRAL
$0.01350
NEUTRAL
Strong Sell
1 Hour
$0.01387
SELL
$0.01422
SELL
$0.01371
SELL
$0.01440
SELL
$0.01334
NEUTRAL
Strong Sell
6 Hours
$0.01452
SELL
$0.01252
BUY
$0.01023
BUY
$0.01555
SELL
$0.01350
NEUTRAL
Neutral
12 Hours
$0.01332
BUY
$0.01082
BUY
$0.01092
BUY
$0.01721
NEUTRAL
$0.009432
NEUTRAL
Strong Buy
1 Day
$0.01145
BUY
$0.01032
BUY
-
$0.01648
NEUTRAL
$0.006424
NEUTRAL
Strong Buy
1 Week
$0.01151
BUY
$0.01026
BUY
-
$0.01554
NEUTRAL
$0.007476
NEUTRAL
Strong Buy
1 Month
$0.01193
BUY
-
-
$0.01887
NEUTRAL
$0.004984
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.01200
$0.01099
$1,652 51,373 LKK
$3,685,650
$0.01098 $0.01210 $0.01200
Nov 20, 2020
$0.01550
$0.01200
$7,400 126,405 LKK
$4,964,191
$0.01188 $0.01584 $0.01550
Nov 21, 2020
$0.01528
$0.01550
$14,849 285,185 LKK
$4,684,795
$0.01528 $0.01700 $0.01528
Nov 22, 2020
$0.01494
$0.01528
$3,716 47,733 LKK
$4,590,793
$0.01487 $0.01528 $0.01494
Nov 23, 2020
$0.01493
$0.01494
$2,841 55,663 LKK
$4,576,370
$0.01404 $0.01494 $0.01493
Nov 24, 2020
$0.01450
$0.01493
$1,734 42,894 LKK
$4,481,470
$0.01344 $0.01493 $0.01450
Nov 25, 2020
$0.01399
$0.01450
$907 11,792 LKK
$4,256,275
$0.01399 $0.01450 $0.01399
More Historical Data