Lykke

(LKK) Price

$0.01764 +0.0009200 (+5.50%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01764 +0.0009200 (+5.50%)
0.00000000 BTC (-0.1792%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01764
SELL
$0.01764
SELL
$0.01729
BUY
$0.01764
NEUTRAL
$0.01764
NEUTRAL
Sell
10 Minutes
$0.01798
SELL
$0.01756
BUY
$0.01692
BUY
$0.01969
NEUTRAL
$0.01627
NEUTRAL
Buy
1 Hour
$0.01767
SELL
$0.01735
BUY
$0.01582
BUY
$0.01887
NEUTRAL
$0.01646
NEUTRAL
Buy
6 Hours
$0.01644
BUY
$0.01558
BUY
$0.01766
SELL
$0.01884
NEUTRAL
$0.01404
NEUTRAL
Buy
12 Hours
$0.01574
BUY
$0.01523
BUY
$0.02047
SELL
$0.01807
NEUTRAL
$0.01341
BUY
Buy
1 Day
$0.01526
BUY
$0.01762
BUY
$0.02160
SELL
$0.01736
BUY
$0.01317
BUY
Strong Buy
1 Week
$0.02057
SELL
$0.02911
SELL
-
$0.02719
NEUTRAL
$0.01396
NEUTRAL
Strong Sell
1 Month
$0.09160
SELL
-
-
$0.3003
NEUTRAL
$-0.1171
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.01500
$0.01592
$30,115 174,294 LKK
$4,427,220
$0.01400 $0.01699 $0.01500
May 19, 2019
$0.01588
$0.01500
$30,115 83,516 LKK
$4,730,258
$0.01489 $0.01594 $0.01588
May 20, 2019
$0.01498
$0.01588
$30,115 32,184 LKK
$4,715,262
$0.01498 $0.01588 $0.01498
May 21, 2019
$0.01527
$0.01498
$30,115 34,597 LKK
$4,458,367
$0.01455 $0.01548 $0.01527
May 22, 2019
$0.01673
$0.01527
$30,115 304,792 LKK
$4,867,140
$0.01475 $0.01713 $0.01673
May 23, 2019
$0.01567
$0.01673
$30,115 436,958 LKK
$5,074,744
$0.01567 $0.01699 $0.01567
May 24, 2019
$0.01778
$0.01567
$30,115 355,954 LKK
$5,683,369
$0.01567 $0.01965 $0.01778
More Historical Data