Lykke

(LKK) Price

$0.01124 -0.00005000 (-0.4429%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01124 -0.00005000 (-0.4429%)
0.00000000 BTC (-3.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01127
SELL
$0.01127
SELL
$0.01128
SELL
$0.01130
SELL
$0.01123
NEUTRAL
Strong Sell
10 Minutes
$0.01127
SELL
$0.01127
SELL
$0.01128
SELL
$0.01130
SELL
$0.01123
NEUTRAL
Strong Sell
1 Hour
$0.01127
SELL
$0.01128
SELL
$0.01172
SELL
$0.01130
SELL
$0.01123
NEUTRAL
Strong Sell
6 Hours
$0.01128
SELL
$0.01170
SELL
$0.01243
SELL
$0.01131
SELL
$0.01125
SELL
Strong Sell
12 Hours
$0.01151
SELL
$0.01196
SELL
$0.01470
SELL
$0.01225
NEUTRAL
$0.01077
NEUTRAL
Strong Sell
1 Day
$0.01196
SELL
$0.01231
SELL
$0.01804
SELL
$0.01309
SELL
$0.01083
NEUTRAL
Strong Sell
1 Week
$0.01571
SELL
$0.02216
SELL
-
$0.02237
SELL
$0.009041
NEUTRAL
Strong Sell
1 Month
$0.04766
SELL
-
-
$0.1603
NEUTRAL
$-0.06501
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01149
$0.01208
$30,115 315 LKK
$3,450,244
$0.01149 $0.01209 $0.01149
Aug 13, 2019
$0.01137
$0.01149
$30,115 349,188 LKK
$3,595,307
$0.01098 $0.01150 $0.01137
Aug 14, 2019
$0.01128
$0.01137
$30,115 20,162 LKK
$3,360,937
$0.01128 $0.01139 $0.01128
Aug 15, 2019
$0.01129
$0.01128
$30,115 129,157 LKK
$3,232,376
$0.01128 $0.01129 $0.01129
Aug 16, 2019
$0.01129
$0.01129
$30,115 2,560 LKK
$3,300,672
$0.01126 $0.01129 $0.01129
Aug 17, 2019
$0.01129
$0.01129
$30,115 10 LKK
$3,159,201
$0.01128 $0.01129 $0.01129
Aug 18, 2019
$0.01128
$0.01129
$30,115 761 LKK
$3,571,982
$0.01128 $0.01129 $0.01128
More Historical Data