Lykke

(LKK) Price

$0.01059 +0.00005000 (+0.4744%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01059 +0.00005000 (+0.4744%)
0.00000000 BTC (+0.9593%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01059
SELL
$0.01059
SELL
$0.01059
SELL
$0.01059
NEUTRAL
$0.01059
NEUTRAL
Strong Sell
10 Minutes
$0.01059
BUY
$0.01059
BUY
$0.01061
SELL
$0.01059
NEUTRAL
$0.01059
NEUTRAL
Buy
1 Hour
$0.01059
BUY
$0.01058
BUY
$0.01031
BUY
$0.01059
NEUTRAL
$0.01059
NEUTRAL
Strong Buy
6 Hours
$0.01061
SELL
$0.01029
BUY
$0.01034
BUY
$0.01070
NEUTRAL
$0.01051
NEUTRAL
Buy
12 Hours
$0.01048
BUY
$0.009807
BUY
$0.01119
SELL
$0.01096
NEUTRAL
$0.01000
NEUTRAL
Buy
1 Day
$0.01001
BUY
$0.01032
BUY
$0.01459
SELL
$0.01113
NEUTRAL
$0.008876
BUY
Buy
1 Week
$0.01265
SELL
$0.01822
SELL
-
$0.01836
NEUTRAL
$0.006939
NEUTRAL
Strong Sell
1 Month
$0.03202
SELL
-
-
$0.07771
NEUTRAL
$-0.01366
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01056
$0.01030
$30,115 2,331 LKK
$3,215,929
$0.01026 $0.01057 $0.01056
Oct 08, 2019
$0.01075
$0.01056
$30,115 6,189 LKK
$3,507,441
$0.01056 $0.01080 $0.01075
Oct 09, 2019
$0.01065
$0.01075
$30,115 49,917 LKK
$3,413,133
$0.01058 $0.01076 $0.01065
Oct 10, 2019
$0.01059
$0.01065
$30,115 5,359 LKK
$3,333,313
$0.01058 $0.01079 $0.01059
Oct 11, 2019
$0.01059
$0.01059
$30,115 467 LKK
$3,370,648
$0.01052 $0.01060 $0.01059
Oct 12, 2019
$0.01059
$0.01059
$30,115 0 LKK
$3,417,442
$0.01059 $0.01060 $0.01059
Oct 13, 2019
$0.01059
$0.01059
$30,115 0 LKK
$3,382,393
$0.01059 $0.01060 $0.01059
More Historical Data