Lykke

(LKK) Price

$0.01115 +0.00 (+0.00%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01115 +0.00 (+0.00%)
0.00000000 BTC (+0.4085%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01115
BUY
$0.01115
BUY
$0.01115
SELL
$0.01115
NEUTRAL
$0.01115
NEUTRAL
Buy
10 Minutes
$0.01115
BUY
$0.01115
BUY
$0.01115
SELL
$0.01115
NEUTRAL
$0.01115
NEUTRAL
Buy
1 Hour
$0.01115
BUY
$0.01116
SELL
$0.01122
SELL
$0.01115
NEUTRAL
$0.01115
NEUTRAL
Sell
6 Hours
$0.01121
SELL
$0.01128
SELL
$0.01333
SELL
$0.01130
SELL
$0.01112
NEUTRAL
Strong Sell
12 Hours
$0.01123
SELL
$0.01185
SELL
$0.01251
SELL
$0.01132
SELL
$0.01113
NEUTRAL
Strong Sell
1 Day
$0.01145
SELL
$0.01329
SELL
-
$0.01207
NEUTRAL
$0.01083
NEUTRAL
Strong Sell
1 Week
$0.01219
SELL
$0.01024
BUY
-
$0.01505
NEUTRAL
$0.009335
NEUTRAL
Neutral
1 Month
$0.01297
SELL
-
-
$0.02202
NEUTRAL
$0.003915
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.01125
$0.01125
$8,925 806 LKK
$3,522,842
$0.01125 $0.01125 $0.01125
Sep 15, 2020
$0.01125
$0.01125
$8,925 2,219 LKK
$3,609,058
$0.01116 $0.01125 $0.01125
Sep 16, 2020
$0.01124
$0.01125
$8,925 0 LKK
$3,542,354
$0.01124 $0.01125 $0.01124
Sep 17, 2020
$0.01124
$0.01124
$8,925 0 LKK
$3,482,227
$0.01124 $0.01124 $0.01124
Sep 18, 2020
$0.01125
$0.01124
$8,925 3,146 LKK
$3,537,123
$0.01124 $0.01125 $0.01125
Sep 19, 2020
$0.01115
$0.01125
$8,925 0 LKK
$3,617,261
$0.01115 $0.01125 $0.01115
Sep 20, 2020
$0.01115
$0.01115
$8,925 2,242 LKK
$3,408,848
$0.01115 $0.01115 $0.01115
More Historical Data