Lykke

(LKK) Price

$0.03100 -0.001110 (-3.46%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.03100 -0.001110 (-3.46%)
0.00000000 BTC (-3.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03100
SELL
$0.03100
BUY
$0.03100
BUY
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Buy
10 Minutes
$0.03100
SELL
$0.03100
BUY
$0.03164
SELL
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Sell
1 Hour
$0.03117
SELL
$0.03173
SELL
$0.03559
SELL
$0.03195
NEUTRAL
$0.03038
NEUTRAL
Strong Sell
6 Hours
$0.03403
SELL
$0.03650
SELL
$0.03748
SELL
$0.03896
SELL
$0.02911
NEUTRAL
Strong Sell
12 Hours
$0.03543
SELL
$0.03561
SELL
$0.03492
SELL
$0.04085
SELL
$0.03001
NEUTRAL
Strong Sell
1 Day
$0.03567
SELL
$0.03712
SELL
$0.04392
SELL
$0.04079
SELL
$0.03055
NEUTRAL
Strong Sell
1 Week
$0.03751
SELL
$0.09402
SELL
-
$0.05102
NEUTRAL
$0.02399
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.03700
$0.03650
$30,115 2,900 LKK
$11,404,069
$0.03580 $0.03700 $0.03700
Nov 11, 2018
$0.03630
$0.03700
$30,115 15,270 LKK
$11,496,119
$0.03630 $0.03700 $0.03630
Nov 12, 2018
$0.03700
$0.03630
$30,115 2,404 LKK
$11,650,505
$0.03630 $0.03743 $0.03700
Nov 13, 2018
$0.03570
$0.03700
$30,115 59,911 LKK
$11,421,035
$0.03570 $0.03989 $0.03570
Nov 14, 2018
$0.03212
$0.03570
$30,115 15,341 LKK
$10,259,603
$0.03200 $0.03570 $0.03212
Nov 15, 2018
$0.03210
$0.03212
$30,115 5,913 LKK
$9,597,927
$0.03210 $0.03212 $0.03210
Nov 16, 2018
$0.03100
$0.03210
$30,115 99 LKK
$9,720,248
$0.03100 $0.03210 $0.03100
More Historical Data