Lykke

(LKK) Price

$0.006810 +0.0004300 (+6.74%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.006810 +0.0004300 (+6.74%)
0.00000000 BTC (+6.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006810
BUY
$0.006786
BUY
$0.006541
BUY
$0.006810
NEUTRAL
$0.006810
NEUTRAL
Strong Buy
10 Minutes
$0.006649
BUY
$0.006356
BUY
$0.006299
BUY
$0.006930
NEUTRAL
$0.006367
BUY
Strong Buy
1 Hour
$0.006309
BUY
$0.006296
BUY
$0.006559
BUY
$0.006806
BUY
$0.005812
BUY
Strong Buy
6 Hours
$0.006419
BUY
$0.006492
BUY
$0.007503
SELL
$0.006874
NEUTRAL
$0.005964
BUY
Buy
12 Hours
$0.006562
BUY
$0.006524
BUY
$0.009029
SELL
$0.007025
NEUTRAL
$0.006098
BUY
Buy
1 Day
$0.006443
BUY
$0.007464
SELL
-
$0.006998
NEUTRAL
$0.005887
BUY
Buy
1 Week
$0.01081
SELL
$0.01169
SELL
-
$0.01906
NEUTRAL
$0.002574
NEUTRAL
Strong Sell
1 Month
$0.01062
SELL
-
-
$0.01498
SELL
$0.006256
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.006720
$0.006720
$4,285 2,064 LKK
$5,966,635
$0.006710 $0.006780 $0.006720
Sep 17, 2021
$0.006730
$0.006720
$4,285 20,899 LKK
$5,966,635
$0.006090 $0.006730 $0.006730
Sep 18, 2021
$0.006680
$0.006730
$4,285 19,590 LKK
$5,966,635
$0.006680 $0.006730 $0.006680
Sep 19, 2021
$0.006500
$0.006680
$4,285 354 LKK
$5,966,635
$0.006500 $0.006680 $0.006500
Sep 20, 2021
$0.006450
$0.006500
$4,285 229 LKK
$5,966,635
$0.006110 $0.006630 $0.006450
Sep 21, 2021
$0.006190
$0.006450
$4,285 4 LKK
$5,966,635
$0.006190 $0.006450 $0.006190
Sep 22, 2021
$0.006180
$0.006190
$4,285 21,636 LKK
$5,966,635
$0.006100 $0.006200 $0.006180
More Historical Data