Lykke

(LKK) Price

$0.008290 -0.0006700 (-7.48%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.008290 -0.0006700 (-7.48%)
0.00000000 BTC (-2.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
LKK/USD
$0.008290 $0.0002900 (+3.63%)
$0.008000 $0.0002900 (+3.63%)
$39
4,656 LKK
$0.008000 $0.008300 $0.008290
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.008870
$0.009250
$30,115 47,107 LKK
$2,784,277
$0.008840 $0.009250 $0.008870
Feb 16, 2020
$0.008750
$0.008870
$30,115 904 LKK
$2,574,136
$0.008730 $0.008880 $0.008750
Feb 17, 2020
$0.008730
$0.008750
$30,115 8,274 LKK
$2,680,184
$0.008190 $0.008760 $0.008730
Feb 18, 2020
$0.008880
$0.008730
$30,115 8,656 LKK
$2,837,781
$0.008720 $0.008900 $0.008880
Feb 19, 2020
$0.008950
$0.008880
$30,115 5,507 LKK
$2,624,777
$0.008750 $0.008960 $0.008950
Feb 20, 2020
$0.008000
$0.008950
$30,115 47,834 LKK
$2,512,277
$0.008000 $0.008950 $0.008000
Feb 21, 2020
$0.008290
$0.008000
$30,115 4,656 LKK
$2,582,252
$0.008000 $0.008300 $0.008290
More Historical Data