Lykke

(LKK) Price

$0.01230 +0.0004200 (+3.54%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01230 +0.0004200 (+3.54%)
0.00000000 BTC (+7.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
LKK/USD
$0.01230 $0.00004000 (+0.3263%)
$0.01226 $0.00004000 (+0.3263%)
$20
1,626 LKK
$0.01226 $0.01231 $0.01230
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.01223
$0.01221
$30,115 313 LKK
$3,877,264
$0.01221 $0.01223 $0.01223
Jul 13, 2019
$0.01375
$0.01223
$30,115 8,967 LKK
$4,423,610
$0.01220 $0.01378 $0.01375
Jul 14, 2019
$0.01189
$0.01375
$30,115 14,278 LKK
$3,858,969
$0.01189 $0.01449 $0.01189
Jul 15, 2019
$0.01188
$0.01189
$30,115 19,210 LKK
$3,745,964
$0.01129 $0.01189 $0.01188
Jul 16, 2019
$0.01176
$0.01188
$30,115 1,887 LKK
$3,434,739
$0.01176 $0.01301 $0.01176
Jul 17, 2019
$0.01226
$0.01176
$30,115 26,079 LKK
$3,418,858
$0.01176 $0.01231 $0.01226
Jul 18, 2019
$0.01229
$0.01226
$30,115 150 LKK
$3,688,426
$0.01226 $0.01229 $0.01229
More Historical Data