Lykke

(LKK) Price

$0.01498 -0.0007600 (-4.83%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01498 -0.0007600 (-4.83%)
0.00000000 BTC (-11.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
LKK/USD
$0.01498 $0.0008800 (-5.55%)
$0.01586 $0.0008800 (-5.55%)
$440
29,391 LKK
$0.01498 $0.01587 $0.01498
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.01450
$0.01400
$30,115 23,200 LKK
$4,730,015
$0.01399 $0.01450 $0.01450
May 15, 2019
$0.01480
$0.01450
$30,115 145,637 LKK
$4,349,635
$0.01450 $0.01500 $0.01480
May 16, 2019
$0.01450
$0.01480
$30,115 101,716 LKK
$4,734,430
$0.01400 $0.01625 $0.01450
May 17, 2019
$0.01592
$0.01450
$30,115 58,875 LKK
$4,445,236
$0.01400 $0.01599 $0.01592
May 18, 2019
$0.01500
$0.01592
$30,115 174,294 LKK
$4,427,220
$0.01400 $0.01699 $0.01500
May 19, 2019
$0.01588
$0.01500
$30,115 83,516 LKK
$4,730,258
$0.01489 $0.01594 $0.01588
May 20, 2019
$0.01498
$0.01588
$30,115 32,184 LKK
$4,715,262
$0.01498 $0.01588 $0.01498
More Historical Data