Lykke

(LKK) Price

$0.006990 +0.0002600 (+3.86%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.006990 +0.0002600 (+3.86%)
0.00000000 BTC (+17.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
LKK/USD
$0.006990 $0.0002600 (+3.86%)
$0.006730 $0.0002600 (+3.86%)
$3,823
546,857 LKK
$0.006730 $0.007290 $0.006990
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2022
$0.008580
$0.008540
$891 103,815 LKK
$0
$0.008000 $0.008580 $0.008580
Jan 16, 2022
$0.009440
$0.008580
$830 87,973 LKK
$0
$0.007460 $0.009590 $0.009440
Jan 17, 2022
$0.008440
$0.009440
$778 92,123 LKK
$0
$0.008430 $0.01060 $0.008440
Jan 18, 2022
$0.006990
$0.008440
$38 5,419 LKK
$0
$0.006990 $0.008440 $0.006990
Jan 19, 2022
$0.006700
$0.006990
$26 3,933 LKK
$0
$0.006140 $0.007200 $0.006700
Jan 20, 2022
$0.006730
$0.006700
$297 44,083 LKK
$0
$0.006380 $0.007690 $0.006730
Jan 21, 2022
$0.007270
$0.006730
$573 78,773 LKK
$0
$0.006730 $0.007270 $0.007270
More Historical Data