Lykke

(LKK) Price

$0.01666 -0.002410 (-12.64%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01666 -0.002410 (-12.64%)
0.00000000 BTC (-17.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
LKK/USD
$0.01666 $0.002410 (-12.64%)
$0.01907 $0.002410 (-12.64%)
$647
38,819 LKK
$0.01666 $0.01907 $0.01666
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.02022
$0.01997
$6,042 236,237 LKK
$6,296,844
$0.01887 $0.02255 $0.02022
Feb 28, 2021
$0.02128
$0.02022
$1,864 14,142 LKK
$5,853,803
$0.01986 $0.02140 $0.02128
Mar 01, 2021
$0.01999
$0.02128
$4,647 88,616 LKK
$6,255,367
$0.01999 $0.02129 $0.01999
Mar 02, 2021
$0.02052
$0.01999
$4,285 37,236 LKK
$5,966,635
$0.01947 $0.02086 $0.02052
Mar 03, 2021
$0.01908
$0.02052
$4,285 25,228 LKK
$5,966,635
$0.01908 $0.02053 $0.01908
Mar 04, 2021
$0.01907
$0.01908
$4,285 959 LKK
$5,966,635
$0.01907 $0.01908 $0.01907
Mar 05, 2021
$0.01907
$0.01907
$4,285 1,018 LKK
$5,966,635
$0.01907 $0.01908 $0.01907
More Historical Data