Lykke

(LKK) Price

$0.009180 +0.0006600 (+7.75%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.009180 +0.0006600 (+7.75%)
0.00000000 BTC (+7.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
LKK/USD
$0.009180 $0.0005100 (+5.88%)
$0.008670 $0.0005100 (+5.88%)
$1,453
158,225 LKK
$0.008670 $0.01095 $0.009180
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.008700
$0.008720
$30,115 913 LKK
$2,567,401
$0.008700 $0.009250 $0.008700
Jan 16, 2020
$0.008310
$0.008700
$30,115 51,373 LKK
$2,597,486
$0.008310 $0.008700 $0.008310
Jan 17, 2020
$0.008370
$0.008310
$30,115 84,620 LKK
$2,678,316
$0.008220 $0.008560 $0.008370
Jan 18, 2020
$0.008700
$0.008370
$30,115 10,587 LKK
$2,736,626
$0.008370 $0.008700 $0.008700
Jan 19, 2020
$0.008720
$0.008700
$30,115 62,439 LKK
$2,751,164
$0.008570 $0.008920 $0.008720
Jan 20, 2020
$0.008860
$0.008720
$30,115 23,454 LKK
$2,731,800
$0.008480 $0.008920 $0.008860
Jan 21, 2020
$0.009180
$0.008860
$30,115 118,691 LKK
$3,343,122
$0.008540 $0.01094 $0.009180
More Historical Data