Lykke

(LKK) Price

$0.01115 -0.00010000 (-0.8889%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01115 -0.00010000 (-0.8889%)
0.00000000 BTC (-1.74%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
LKK/USD
$0.01128 $0.00007000 (-0.6167%)
$0.01135 $0.00007000 (-0.6167%)
$102
9,017 LKK
$0.01128 $0.01135 $0.01128
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.01128
$0.01128
$8,925 0 LKK
$3,485,647
$0.01128 $0.01128 $0.01128
Sep 13, 2020
$0.01125
$0.01128
$8,925 0 LKK
$3,485,294
$0.01125 $0.01128 $0.01125
Sep 14, 2020
$0.01125
$0.01125
$8,925 806 LKK
$3,522,842
$0.01125 $0.01125 $0.01125
Sep 15, 2020
$0.01125
$0.01125
$8,925 2,219 LKK
$3,609,058
$0.01116 $0.01125 $0.01125
Sep 16, 2020
$0.01124
$0.01125
$8,925 0 LKK
$3,542,354
$0.01124 $0.01125 $0.01124
Sep 17, 2020
$0.01124
$0.01124
$8,925 0 LKK
$3,482,227
$0.01124 $0.01124 $0.01124
Sep 18, 2020
$0.01125
$0.01124
$8,925 3,146 LKK
$3,537,123
$0.01124 $0.01125 $0.01125
More Historical Data