Lykke

(LKK) Price

$0.01042 +0.0004500 (+4.51%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01042 +0.0004500 (+4.51%)
0.00000000 BTC (-2.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
LKK/USD
$0.01042 $0.0006300 (+6.44%)
$0.009790 $0.0006300 (+6.44%)
$2,897
278,064 LKK
$0.009790 $0.01048 $0.01042
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.009960
$0.009500
$30,115 4,274 LKK
$2,764,057
$0.009500 $0.009960 $0.009960
Apr 01, 2020
$0.009280
$0.009960
$30,115 9,864 LKK
$2,944,839
$0.009280 $0.009960 $0.009280
Apr 02, 2020
$0.009890
$0.009280
$30,115 147,810 LKK
$2,946,073
$0.009280 $0.009910 $0.009890
Apr 03, 2020
$0.009960
$0.009890
$30,115 586,707 LKK
$2,961,348
$0.009890 $0.01000 $0.009960
Apr 04, 2020
$0.009980
$0.009960
$30,115 102,356 LKK
$3,129,311
$0.009800 $0.01000 $0.009980
Apr 05, 2020
$0.009800
$0.009980
$30,115 11,957 LKK
$3,096,810
$0.009410 $0.009980 $0.009800
Apr 06, 2020
$0.01042
$0.009800
$30,115 273,507 LKK
$3,201,907
$0.009790 $0.01048 $0.01042
More Historical Data