Lykke

(LKK) Price

$0.006700 -0.00004000 (-0.5935%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.006700 -0.00004000 (-0.5935%)
0.00000000 BTC (+0.2993%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
LKK/USD
$0.006700 $0.00003000 (+0.4498%)
$0.006670 $0.00003000 (+0.4498%)
$2
267 LKK
$0.006100 $0.006720 $0.006700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2021
$0.006680
$0.006730
$4,285 19,590 LKK
$5,966,635
$0.006680 $0.006730 $0.006680
Sep 19, 2021
$0.006500
$0.006680
$4,285 354 LKK
$5,966,635
$0.006500 $0.006680 $0.006500
Sep 20, 2021
$0.006450
$0.006500
$4,285 229 LKK
$5,966,635
$0.006110 $0.006630 $0.006450
Sep 21, 2021
$0.006190
$0.006450
$4,285 4 LKK
$5,966,635
$0.006190 $0.006450 $0.006190
Sep 22, 2021
$0.006180
$0.006190
$4,285 21,636 LKK
$5,966,635
$0.006100 $0.006200 $0.006180
Sep 23, 2021
$0.006790
$0.006180
$4,285 12,688 LKK
$5,966,635
$0.006180 $0.006810 $0.006790
Sep 24, 2021
$0.006720
$0.006790
$4,285 83,141 LKK
$5,966,635
$0.005800 $0.006790 $0.006720
More Historical Data