Lykke

(LKK) Price

$0.01129 -0.00008000 (-0.7036%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01129 -0.00008000 (-0.7036%)
0.00000000 BTC (+0.7208%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
LKK/USD
$0.01128 $0.00001000 (+0.08873%)
$0.01127 $0.00001000 (+0.08873%)
$1
89 LKK
$0.01126 $0.01129 $0.01128
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.01235
$0.01232
$30,115 10,597 LKK
$3,597,947
$0.01194 $0.01236 $0.01235
Aug 11, 2019
$0.01208
$0.01235
$30,115 0 LKK
$3,712,690
$0.01208 $0.01236 $0.01208
Aug 12, 2019
$0.01149
$0.01208
$30,115 315 LKK
$3,450,244
$0.01149 $0.01209 $0.01149
Aug 13, 2019
$0.01137
$0.01149
$30,115 349,188 LKK
$3,595,307
$0.01098 $0.01150 $0.01137
Aug 14, 2019
$0.01128
$0.01137
$30,115 20,162 LKK
$3,360,937
$0.01128 $0.01139 $0.01128
Aug 15, 2019
$0.01129
$0.01128
$30,115 129,157 LKK
$3,232,376
$0.01128 $0.01129 $0.01129
Aug 16, 2019
$0.01129
$0.01129
$30,115 2,560 LKK
$3,300,672
$0.01126 $0.01129 $0.01129
More Historical Data