Lykke

(LKK) Price

$0.01000 -0.001740 (-14.82%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01000 -0.001740 (-14.82%)
0.00000000 BTC (-13.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
LKK/USD
$0.01000 $0.001710 (-14.60%)
$0.01171 $0.001710 (-14.60%)
$67
6,737 LKK
$0.01000 $0.01175 $0.01000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01189
$0.01199
$4,285 15,231 LKK
$5,966,635
$0.01189 $0.01199 $0.01189
Jun 06, 2021
$0.01188
$0.01189
$4,285 0 LKK
$5,966,635
$0.01188 $0.01189 $0.01188
Jun 07, 2021
$0.01248
$0.01188
$4,285 1,717 LKK
$5,966,635
$0.01188 $0.01249 $0.01248
Jun 08, 2021
$0.01175
$0.01248
$4,285 1,007 LKK
$5,966,635
$0.01174 $0.01248 $0.01175
Jun 09, 2021
$0.01175
$0.01175
$4,285 4 LKK
$5,966,635
$0.01174 $0.01175 $0.01175
Jun 10, 2021
$0.01171
$0.01175
$4,285 369 LKK
$5,966,635
$0.01170 $0.01175 $0.01171
Jun 11, 2021
$0.01170
$0.01171
$4,285 0 LKK
$5,966,635
$0.01170 $0.01171 $0.01170
More Historical Data