Lykke

(LKK) Price

$0.008710 -0.0002500 (-2.79%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.008710 -0.0002500 (-2.79%)
0.00000000 BTC (-2.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
LKK/USD
$0.008710 $0.0004500 (+5.45%)
$0.008260 $0.0004500 (+5.45%)
$8
885 LKK
$0.008250 $0.008850 $0.008710
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.009020
$0.009250
$30,115 7,142 LKK
$2,972,887
$0.009020 $0.009260 $0.009020
Nov 14, 2019
$0.008960
$0.009020
$30,115 0 LKK
$2,955,276
$0.008960 $0.009030 $0.008960
Nov 15, 2019
$0.008920
$0.008960
$30,115 19,424 LKK
$2,623,400
$0.008910 $0.009150 $0.008920
Nov 16, 2019
$0.008890
$0.008920
$30,115 890 LKK
$2,973,412
$0.008890 $0.008940 $0.008890
Nov 17, 2019
$0.009040
$0.008890
$30,115 8,017 LKK
$2,741,931
$0.008880 $0.009100 $0.009040
Nov 18, 2019
$0.008960
$0.009040
$30,115 0 LKK
$2,963,843
$0.008910 $0.009050 $0.008960
Nov 19, 2019
$0.008840
$0.008960
$30,115 11,996 LKK
$2,590,323
$0.008250 $0.008970 $0.008840
More Historical Data