(LKK) Price

$0.01149 +0.0004900 (+4.45%)

Lykke (LKK) price

  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01149 +0.0004900 (+4.45%)
0.00000000 BTC (+7.61%)
Real Time Data

Market cap


310,483,291 LKK

Volume (24H)


177,731 LKK

Day's range

$0.01098 - $0.01150

0.00000030 BTC - 0.00000031 BTC

Last trade

4.00000000 LKK

lykke $0.04600

Open price (24h)


52 Weeks. Low - High

$0.01000 - $2.00


1,285,690,000 LKK

Max supply

1,285,690,000 LKK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$5,164 230,122 LKK
$0.01095 $0.01100 $0.01099
Jan 15, 2021
$797 42,940 LKK
$0.01090 $0.01100 $0.01100
Jan 16, 2021
$1,414 38,677 LKK
$0.01099 $0.01100 $0.01099
Jan 17, 2021
$1,026 37,678 LKK
$0.01098 $0.01100 $0.01100
Jan 18, 2021
$816 59,613 LKK
$0.01072 $0.01100 $0.01089
Jan 19, 2021
$8,416 417,522 LKK
$0.01071 $0.01100 $0.01099
Jan 20, 2021
$943 48,265 LKK
$0.01098 $0.01150 $0.01149
More Historical Data

What is Lykke?

For over a century, the retail financial trading market has been plagued by a slow settling of accounts even when transactions take place in milliseconds and balance sheets net out overnight. Lykke is a digitized financial marketplace that trades in traditional financial assets, crypto assets, and Forex assets. The technology behind Lykke is compatible to any Blockchain through its open software system. It started off as a colored coin on the Bitcoin Blockchain but later moved to the Ethereum Blockchain.

History of Lykke

The concept was first introduced in a whitepaper by Richard Olsen and the Lykke exchange in 2015. In the late 90’s Olsen opened a Forex market exchange called, ‘Olsen and Associates’ (OANDA).  This exchange is a market leader in Stockholm, Sweden. During its Initial Coin Offering (ICO), Lykke raised a total of 1.15 million USD through the selling of over 23 million Lykke Coins (LKK) to 700 investors. Each coin was sold at 0.05 USD.

What is Lyyke?

Lykke is a cryptographic exchange that lets you trade all classes of financial instruments issued globally through peer-to-peer protocol with the transactions happening by the second. This platform is decentralized and operates on an open source system that is available on the web browser or an app in Android/ iOS. It also offers both private and transparent transactions. The payments made on this platform are published on a public Blockchain, but the sender, recipient, and amount of a transaction remain private.

How does the exchange work?

Lykke creates a single global marketplace where financial instruments can be traded and settled transparently or privately. Every financial instrument traded through the system becomes a listed security on the Blockchain through a colored coin protocol. Colored coins are a technology that allows real world financial assets or digitized assets to be associated with blocks or addresses on the Bitcoin network. The owner of the colored coin has rights and ability to buy real assets through the platform. The owner always has access to the coins which are covered by the underlying asset, depending on the item of trade. This ensures that financial markets will no longer be a solo playing avenue for the people with the most resources but an area anyone with an internet connection can access.


The coin is not actually mined, since this would entail creating a totally new Blockchain. However, the coin protocol is based on the Bitcoin and Ethereum Blockchain to create a colored coin. The orders placed on the platform are connected to the matching engine, which matches purchases and sales of assets. Investors then use them to create colored coins which are converted to either buy or sell offers via the Lyyke backend. The backend, then, transfers the transactions to the Blockchain, creating the coin.

Benefits of the coin

Given its association with Bitcoin and its flexibility to adopt into any Blockchain, Lykke offers its users various benefits. First, there is no brokerage commission fee due to its peer-to-peer connection and low spreads due to a matching engine with spread priority. The exchange also offers users and owners of the coin direct ownership through Blockchain technology.

Apr 28, 2018
Proof Type