Lykke

(LKK) Price

$0.01228 +0.0005200 (+4.42%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01228 +0.0005200 (+4.42%)
0.00000000 BTC (-4.76%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$3,699,993

301,302,357 LKK

Volume (24H)

$30,115

2,452,362 LKK

Day's range

$0.01176 - $0.01231

0.00000112 BTC - 0.00000117 BTC

Last trade

4.00000000 LKK

lykke $0.04300

Open price (24h)

$0.01176

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

1,285,690,000 LKK

Max supply

1,285,690,000 LKK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.01375
$0.01223
$30,115 8,967 LKK
$4,423,610
$0.01220 $0.01378 $0.01375
Jul 14, 2019
$0.01189
$0.01375
$30,115 14,278 LKK
$3,858,969
$0.01189 $0.01449 $0.01189
Jul 15, 2019
$0.01188
$0.01189
$30,115 19,210 LKK
$3,745,964
$0.01129 $0.01189 $0.01188
Jul 16, 2019
$0.01176
$0.01188
$30,115 1,887 LKK
$3,434,739
$0.01176 $0.01301 $0.01176
Jul 17, 2019
$0.01226
$0.01176
$30,115 26,079 LKK
$3,418,858
$0.01176 $0.01231 $0.01226
Jul 18, 2019
$0.01229
$0.01226
$30,115 150 LKK
$3,688,426
$0.01226 $0.01229 $0.01229
Jul 19, 2019
$0.01228
$0.01229
$30,115 5,825 LKK
$3,699,993
$0.01227 $0.01230 $0.01228
More Historical Data