Lykke (LKK) price
- LKK - USD (United States Dollar)
- LKK - EUR (Euro)
- LKK - GBP (British Pound Sterling)
- LKK - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$7,097,201
324,221,151 LKK
Volume (24H)
$18,671
852,950 LKK
Day's range
$0.01830 - $0.02300
0.00000035 BTC - 0.00000044 BTC
Last trade
45.66000000 LKK
lykke $1.0000
Open price (24h)
$0.02099
52 Weeks. Low - High
$0.01000 - $2.00
Supply
1,285,690,000 LKK
Max supply
1,285,690,000 LKK
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.01656 |
$0.01449 |
$14,810 48,575 LKK |
$5,182,299 |
$0.01449
$0.01659
$0.01656
|
Feb 19, 2021 |
$0.02100 |
$0.01656 |
$30,745 493,960 LKK |
$6,787,822 |
$0.01656
$0.02199
$0.02100
|
Feb 20, 2021 |
$0.02885 |
$0.02100 |
$52,063 949,144 LKK |
$7,788,212 |
$0.02100
$0.02898
$0.02885
|
Feb 21, 2021 |
$0.03089 |
$0.02885 |
$108,171 2,200,271 LKK |
$8,935,450 |
$0.02865
$0.03599
$0.03089
|
Feb 22, 2021 |
$0.02751 |
$0.03089 |
$50,342 738,958 LKK |
$7,904,513 |
$0.02500
$0.03089
$0.02751
|
Feb 23, 2021 |
$0.02099 |
$0.02751 |
$15,180 247,051 LKK |
$6,513,584 |
$0.02099
$0.02751
$0.02099
|
Feb 24, 2021 |
$0.02199 |
$0.02099 |
$18,588 82,147 LKK |
$7,021,043 |
$0.01830
$0.02300
$0.02199
|