Lykke

(LKK) Price

$0.03210 -0.00002000 (-0.06227%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.03210 -0.00002000 (-0.06227%)
0.00000000 BTC (+1.17%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$9,602,203

299,134,040 LKK

Volume (24H)

$190

5,913 LKK

Day's range

$0.03200 - $0.03212

0.00000566 BTC - 0.00000568 BTC

Last trade

851.48000000 LKK

lykke $30.07

Open price (24h)

$0.03212

52 Weeks. Low - High

$0.02000 - $0.3700

Supply

1,285,690,000 LKK

Max supply

1,285,690,000 LKK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.03650
$0.03743
$30,115 16,748 LKK
$11,541,505
$0.03600 $0.03743 $0.03650
Nov 10, 2018
$0.03700
$0.03650
$30,115 2,900 LKK
$11,404,069
$0.03580 $0.03700 $0.03700
Nov 11, 2018
$0.03630
$0.03700
$30,115 15,270 LKK
$11,496,119
$0.03630 $0.03700 $0.03630
Nov 12, 2018
$0.03700
$0.03630
$30,115 2,404 LKK
$11,650,505
$0.03630 $0.03743 $0.03700
Nov 13, 2018
$0.03570
$0.03700
$30,115 59,911 LKK
$11,421,035
$0.03570 $0.03989 $0.03570
Nov 14, 2018
$0.03212
$0.03570
$30,115 15,341 LKK
$10,259,603
$0.03200 $0.03570 $0.03212
Nov 15, 2018
$0.03210
$0.03212
$30,115 5,913 LKK
$9,597,927
$0.03210 $0.03212 $0.03210
More Historical Data