Lykke

(LKK) Price

$0.02450 +0.001010 (+4.30%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.02450 +0.001010 (+4.30%)
0.00000000 BTC (+2.90%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
20587b70-59ef-4766-bd1b-80e6868a67f0
$0.02420
500.00000000 LKK
$12.10
1 hour ago
Lykke
Unknown
f7875fab-cf47-4438-9fc0-6b064016ea7f
$0.02399
475.00000000 LKK
$11.40
1 hour ago
Lykke
Unknown
2ff84c8e-e64a-4867-ad5d-c39a9914acae
$0.02400
500.00000000 LKK
$12.00
1 hour ago
Lykke
Unknown
2af69025-8060-4b89-83ad-776a53f95f5f
$0.02468
2,000.00000000 LKK
$49.36
4 days ago
Lykke
Unknown
608b0e2d-9368-4c32-ab22-770cce81941f
$0.02500
46,074.18000000 LKK
$1,151.85
4 days ago
Lykke
Unknown
8d9944f1-138b-4c2f-a206-32799513bb3e
$0.02500
2,500.00000000 LKK
$62.50
4 days ago
Lykke
Unknown
cd4e4406-737a-465c-9493-97f2c11ea94a
$0.02500
2,000.00000000 LKK
$50.00
4 days ago
Lykke
Unknown
f58d90fa-8271-4ddd-a2f7-ae398154e52b
$0.02500
100,000.00000000 LKK
$2,500.00
4 days ago
Lykke
Unknown
e4d05c98-cecb-4656-978b-a487f10548af
$0.02480
7,363.17000000 LKK
$182.61
1 week ago
Lykke
Unknown
0e00b3de-0444-4299-946f-672a8de14170
$0.02480
7,363.17000000 LKK
$182.61
1 week ago
Lykke
Unknown
23c46312-883d-4ce9-95c1-717bd48f68b3
$0.02480
7,363.17000000 LKK
$182.61
1 week ago
Lykke
Unknown
3e915781-5010-49a8-8b74-21dd2dbdae35
$0.02478
5,000.00000000 LKK
$123.90
1 week ago
Lykke
Unknown
63af87f1-1a8e-4422-8507-341229407089
$0.02339
191.04000000 LKK
$4.47
1 week ago
Lykke
Unknown
db6b3abf-6af7-4a0f-bf22-19b83b71146d
$0.02260
79.09000000 LKK
$1.79
1 week ago
Lykke
Unknown
1bc249cf-f0f0-4466-b179-a2be7e2447c9
$0.02260
120.89000000 LKK
$2.73
1 week ago
Lykke
Unknown
3155fb45-8307-4ce2-a26c-395954cf4f80
$0.02260
79.09000000 LKK
$1.79
1 week ago
Lykke
Unknown
5acbc863-21bc-49b1-bd79-d35feeec9d7b
$0.02260
0.01000000 LKK
$0.0002260
1 week ago
Lykke
Unknown
c1f1f56b-8c5b-4669-b314-5a5abaaf7171
$0.02240
196.41000000 LKK
$4.40
1 week ago
Lykke
Unknown
0307775e-bc10-4cf2-a27e-1b6a27a66bb0
$0.02220
3.59000000 LKK
$0.07970
1 week ago
Lykke
Unknown
3f8cb3e4-3b26-47a1-a0ea-f6566a61b82e
$0.02200
200.00000000 LKK
$4.40
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.02474
$0.02289
$30,115 15,375 LKK
$7,265,048
$0.02289 $0.02474 $0.02474
Mar 15, 2019
$0.02429
$0.02474
$30,115 6,571 LKK
$7,515,773
$0.02262 $0.02474 $0.02429
Mar 16, 2019
$0.02597
$0.02429
$30,115 169,239 LKK
$7,330,151
$0.02429 $0.02600 $0.02597
Mar 17, 2019
$0.02500
$0.02597
$30,115 6,890 LKK
$7,304,784
$0.02500 $0.02597 $0.02500
Mar 18, 2019
$0.02475
$0.02500
$30,115 955 LKK
$7,442,278
$0.02470 $0.02595 $0.02475
Mar 19, 2019
$0.02349
$0.02475
$30,115 997 LKK
$7,323,248
$0.02349 $0.02595 $0.02349
Mar 20, 2019
$0.02400
$0.02349
$30,115 8,137 LKK
$7,499,102
$0.02349 $0.02400 $0.02400
More Historical Data