Lykke

(LKK) Price

$0.009900 -0.0005500 (-5.26%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.009900 -0.0005500 (-5.26%)
0.00000000 BTC (-4.46%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
4766a462-6ff9-4e8b-9213-284f9d862b11
$0.01019
624.55000000 LKK
$6.36
2 days ago
Lykke
Unknown
75c734d8-54b2-46de-8e06-4c4c8f2a7763
$0.01018
1,111.00000000 LKK
$11.31
2 days ago
Lykke
Unknown
7f4a1682-dfd8-4e8c-a7e8-e97f2a3e8914
$0.01008
4,289.64000000 LKK
$43.24
2 days ago
Lykke
Unknown
5a6f1b13-bf5c-4553-b3de-c006c905b320
$0.01013
45.00000000 LKK
$0.4559
2 days ago
Lykke
Unknown
266a4601-e4c8-4a8a-9940-420c0ffa4758
$0.01008
109.93000000 LKK
$1.11
1 week ago
Lykke
Unknown
2880234c-4f62-4f44-b105-cbfb966b32e0
$0.01016
783.46000000 LKK
$7.96
1 week ago
Lykke
Unknown
596f8ef3-986b-4786-a68a-ca8db7043512
$0.01030
300.00000000 LKK
$3.09
1 week ago
Lykke
Unknown
9bf7c01c-ab49-426e-a7a4-f2665e93420d
$0.01016
5,216.54000000 LKK
$53.00
1 week ago
Lykke
Unknown
b4152e0a-af4e-4fe1-bffc-f2eaf2be30fd
$0.01031
150.00000000 LKK
$1.55
1 week ago
Lykke
Unknown
f601c13e-7633-4fa7-b297-b743457dd78a
$0.01018
3,333.00000000 LKK
$33.93
1 week ago
Lykke
Unknown
cca93ba5-867a-484b-b064-4b99a02d89a5
$0.01135
893.39000000 LKK
$10.14
2 weeks ago
Lykke
Unknown
052061f1-b5ce-4da8-a073-5c72a97e20ac
$0.01030
1,121.27000000 LKK
$11.55
2 weeks ago
Lykke
Unknown
2d2acf4d-c41d-458a-be58-1cdf52e65d0c
$0.01032
88.00000000 LKK
$0.9082
2 weeks ago
Lykke
Unknown
fae989e6-9d41-4aeb-9750-b2caca7cee04
$0.01031
1,111.00000000 LKK
$11.45
2 weeks ago
Lykke
Unknown
29ba2577-1cf9-41a0-94ac-6e4e9683e2db
$0.01128
111.00000000 LKK
$1.25
2 weeks ago
Lykke
Unknown
495db4f2-6ec6-4500-86d1-c5d60d59978c
$0.01127
42.51000000 LKK
$0.4791
2 weeks ago
Lykke
Unknown
691b558c-053d-468e-8847-6a436178f3c4
$0.01067
45.00000000 LKK
$0.4802
2 weeks ago
Lykke
Unknown
e3577338-7e4c-459b-98b7-f4872e6cf98f
$0.01036
2,000.00000000 LKK
$20.72
2 weeks ago
Lykke
Unknown
fe813292-2b04-415a-ac36-bd4018acb8c0
$0.01031
1,110.75000000 LKK
$11.45
2 weeks ago
Lykke
Unknown
b2939186-55b1-43f7-bcb3-1799707c77c8
$0.01207
1,111.00000000 LKK
$13.41
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.01124
$0.01124
$8,925 0 LKK
$3,482,227
$0.01124 $0.01124 $0.01124
Sep 18, 2020
$0.01125
$0.01124
$8,925 3,146 LKK
$3,537,123
$0.01124 $0.01125 $0.01125
Sep 19, 2020
$0.01115
$0.01125
$8,925 0 LKK
$3,617,261
$0.01115 $0.01125 $0.01115
Sep 20, 2020
$0.01115
$0.01115
$8,925 2,242 LKK
$3,408,848
$0.01115 $0.01115 $0.01115
Sep 21, 2020
$0.01095
$0.01115
$8,925 10,982 LKK
$3,254,560
$0.01095 $0.01115 $0.01095
Sep 22, 2020
$0.01045
$0.01095
$8,925 0 LKK
$3,464,135
$0.01045 $0.01095 $0.01045
Sep 23, 2020
$0.01000
$0.01045
$8,925 37,367 LKK
$3,168,937
$0.01000 $0.01045 $0.01000
More Historical Data