Lykke

(LKK) Price

$0.01940 +0.00 (+0.00%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01940 +0.00 (+0.00%)
0.00000000 BTC (+4.68%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
0da4db84-a852-4a7a-b728-6eac8a25ee72
$0.01900
292,487.92000000 LKK
$5,557.27
4 days ago
Lykke
Unknown
42ebcc6c-363a-412e-aab6-115d89a56260
$0.01901
5,000.00000000 LKK
$95.05
4 days ago
Lykke
Unknown
62ead45d-d2a9-43ef-b572-1a125409dbbe
$0.01906
200.00000000 LKK
$3.81
4 days ago
Lykke
Unknown
14a44b8c-feae-49ff-bdc4-08ce555f399b
$0.01905
2,312.08000000 LKK
$44.05
4 days ago
Lykke
Unknown
adfca5fe-f02f-4a3b-9046-a0c41f8b7fcb
$0.02320
199.00000000 LKK
$4.62
1 week ago
Lykke
Unknown
42d7f2cf-f90c-44da-844e-6592af865d80
$0.02340
128.21000000 LKK
$3.00
1 week ago
Lykke
Unknown
382e2749-8bcf-4c3a-a67f-7043d1d43374
$0.02260
200.00000000 LKK
$4.52
1 week ago
Lykke
Unknown
4370c6e0-f314-432a-b645-397c1ebb799a
$0.02241
800.00000000 LKK
$17.93
1 week ago
Lykke
Unknown
34dcea0c-cafe-4d0c-b338-103d627e2b45
$0.02340
200.00000000 LKK
$4.68
1 week ago
Lykke
Unknown
3e2771ab-9690-4e41-a710-d147aa95e973
$0.02280
200.00000000 LKK
$4.56
1 week ago
Lykke
Unknown
49470760-f28b-4884-99d3-d6103608773e
$0.02320
200.00000000 LKK
$4.64
1 week ago
Lykke
Unknown
76eb4688-9eb9-4965-974a-be2ed419a5af
$0.02360
200.00000000 LKK
$4.72
1 week ago
Lykke
Unknown
7acfadfd-ad84-481b-9773-4e918cd312b1
$0.02300
200.00000000 LKK
$4.60
1 week ago
Lykke
Unknown
64305ae2-d11f-4bdc-b575-2569e70dac01
$0.02259
101.12000000 LKK
$2.28
1 week ago
Lykke
Unknown
6b327cc7-c982-46ed-b471-97068f8632f9
$0.02260
101.08000000 LKK
$2.28
1 week ago
Lykke
Unknown
1482a4af-185b-4b17-b38e-0c33a50a834c
$0.02160
200.00000000 LKK
$4.32
1 week ago
Lykke
Unknown
3b065e86-4f0c-4c24-b5b7-78fbfbf87b10
$0.02180
200.00000000 LKK
$4.36
1 week ago
Lykke
Unknown
40192c7e-2db5-4a14-86da-fd53d10ea9be
$0.02200
200.00000000 LKK
$4.40
1 week ago
Lykke
Unknown
72fbdade-ee17-4532-8f5d-ed54a93f9908
$0.02150
1,302.94000000 LKK
$28.01
1 week ago
Lykke
Unknown
1a2d78cd-0634-45a8-a4a1-d63763819058
$0.02240
200.00000000 LKK
$4.48
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.02038
$0.02000
$30,115 9,893 LKK
$6,443,444
$0.01963 $0.02080 $0.02038
Jan 15, 2019
$0.01940
$0.02038
$30,115 11,162 LKK
$6,091,855
$0.01940 $0.02042 $0.01940
Jan 16, 2019
$0.01937
$0.01940
$30,115 297,523 LKK
$6,020,845
$0.01937 $0.01960 $0.01937
Jan 17, 2019
$0.01940
$0.01937
$30,115 1,084 LKK
$6,075,823
$0.01937 $0.01980 $0.01940
Jan 18, 2019
$0.01940
$0.01940
$30,115 40,869 LKK
$6,031,607
$0.01940 $0.01940 $0.01940
Jan 19, 2019
$0.01940
$0.01940
$30,115 1,736 LKK
$6,045,099
$0.01940 $0.01940 $0.01940
Jan 20, 2019
$0.01940
$0.01940
$30,115 31,491 LKK
$6,016,440
$0.01940 $0.01940 $0.01940
More Historical Data