Lykke

(LKK) Price

$0.007790 -0.0002000 (-2.50%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.007790 -0.0002000 (-2.50%)
0.00000000 BTC (+5.03%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
7675d192-be8b-45f1-8a8e-61ec2da3b764
$0.007010
313.74000000 LKK
$2.20
3 hours ago
Lykke
Unknown
34d5ffbc-017e-46c7-a871-3761555a1718
$0.007020
249.99000000 LKK
$1.75
3 hours ago
Lykke
Unknown
5fb535d6-f1ad-4641-82a8-9bfed8d8c516
$0.007200
4.00000000 LKK
$0.02880
9 hours ago
Lykke
Unknown
56750e85-1f52-4660-9a7e-89ae12f0405b
$0.008000
1.61000000 LKK
$0.01288
2 days ago
Lykke
Unknown
8b7e8fc9-cbfe-4083-9838-d7ab28f4ef7e
$0.008160
1,296.53000000 LKK
$10.58
2 days ago
Lykke
Unknown
15cdcf34-e5fb-4070-b3f7-7c1b2a6bf94e
$0.008150
500.75000000 LKK
$4.08
2 days ago
Lykke
Unknown
2ed0011b-238b-405f-970e-b4d139b695ee
$0.008150
48.00000000 LKK
$0.3912
2 days ago
Lykke
Unknown
e9c74c36-dd81-44df-88d8-a4778b3ebfb2
$0.008150
48.00000000 LKK
$0.3912
2 days ago
Lykke
Unknown
71587613-93fb-4450-a013-5ee5acc18fc3
$0.007860
280.00000000 LKK
$2.20
3 days ago
Lykke
Unknown
4ef95d85-514d-41bb-b390-9447d2365529
$0.007000
4.26000000 LKK
$0.02982
4 days ago
Lykke
Unknown
6d686dbc-8663-4265-ade6-2442aaae29ad
$0.008290
233.18000000 LKK
$1.93
4 days ago
Lykke
Unknown
af8040f4-0f8c-48b1-9569-969bb204fbac
$0.008000
4,452.00000000 LKK
$35.62
5 days ago
Lykke
Unknown
dcf996c5-d53b-4d61-9e37-a685eee4b2a3
$0.008010
1,248.00000000 LKK
$10.00
5 days ago
Lykke
Unknown
50eb6d18-d9e0-40ec-93a3-6c6fd82b12e0
$0.008590
604.73000000 LKK
$5.19
6 days ago
Lykke
Unknown
ea297ffb-7b8e-4719-8f8d-0f9cd97ff5fe
$0.008600
48.00000000 LKK
$0.4128
6 days ago
Lykke
Unknown
bb60ba67-86e6-41dc-9211-fde3f19da502
$0.008960
692.00000000 LKK
$6.20
1 week ago
Lykke
Unknown
cfd6a7ec-0b97-427e-b200-154ecd3e02fc
$0.008820
311.92000000 LKK
$2.75
1 week ago
Lykke
Unknown
ef5637f1-5fc2-4d41-8e92-5959c3b2c6c8
$0.008900
500.00000000 LKK
$4.45
1 week ago
Lykke
Unknown
8b5b4129-7298-409c-90d4-f2cee927cd86
$0.008740
627.98000000 LKK
$5.49
1 week ago
Lykke
Unknown
26fb5db8-31ea-41c9-a86b-b3e1d660989b
$0.008730
307.74000000 LKK
$2.69
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.008950
$0.008880
$30,115 5,507 LKK
$2,624,777
$0.008750 $0.008960 $0.008950
Feb 20, 2020
$0.008000
$0.008950
$30,115 47,834 LKK
$2,512,277
$0.008000 $0.008950 $0.008000
Feb 21, 2020
$0.008290
$0.008000
$30,115 4,656 LKK
$2,582,252
$0.008000 $0.008300 $0.008290
Feb 22, 2020
$0.008350
$0.008290
$30,115 157,755 LKK
$2,453,710
$0.007790 $0.008360 $0.008350
Feb 23, 2020
$0.008220
$0.008350
$30,115 107,664 LKK
$2,555,425
$0.008210 $0.008350 $0.008220
Feb 24, 2020
$0.008000
$0.008220
$30,115 29,186 LKK
$2,495,975
$0.007990 $0.008220 $0.008000
Feb 25, 2020
$0.008000
$0.008000
$30,115 0 LKK
$2,458,345
$0.007990 $0.008000 $0.008000
More Historical Data