Lykke (LKK) price
- LKK - USD (United States Dollar)
- LKK - EUR (Euro)
- LKK - GBP (British Pound Sterling)
- LKK - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Lykke |
Unknown |
c84ee4cd-f9da-4e33-b8ab-cfe51cf7da9d |
$0.02128 |
46.99000000 LKK |
$0.9999 |
14 hours ago |
Lykke |
Unknown |
429a2885-7e95-4320-87be-f9b834492877 |
$0.01790 |
1,499.51000000 LKK |
$26.84 |
18 hours ago |
Lykke |
Unknown |
3c110797-aeb7-4ffd-86bf-0bc8b453b5bf |
$0.01789 |
50.75000000 LKK |
$0.9079 |
1 day ago |
Lykke |
Unknown |
818f90fe-c86a-4a45-af3f-ae37c4f235c1 |
$0.01925 |
25.97000000 LKK |
$0.4999 |
1 day ago |
Lykke |
Unknown |
8d420056-1059-4c33-a6be-cc9de6a89715 |
$0.02055 |
48.66000000 LKK |
$1.0000 |
1 day ago |
Lykke |
Unknown |
e9169fbc-15c6-43b6-8481-556607ac652b |
$0.02000 |
5,013.50000000 LKK |
$100.27 |
1 day ago |
Lykke |
Unknown |
9040be5d-6690-4e02-9efe-a9804d787707 |
$0.01998 |
282.95000000 LKK |
$5.65 |
2 days ago |
Lykke |
Unknown |
a2ebbf94-7b67-439f-b97c-b7f738269d18 |
$0.02030 |
197.04000000 LKK |
$4.00 |
2 days ago |
Lykke |
Unknown |
c587c4a8-5bdb-4253-9b9a-6d76c4e3e3fc |
$0.02000 |
10,000.00000000 LKK |
$200.00 |
2 days ago |
Lykke |
Unknown |
9447e8a6-fcf9-4c2b-8957-1173f6523ed2 |
$0.01700 |
392.00000000 LKK |
$6.66 |
2 days ago |
Lykke |
Unknown |
ac694062-a52e-4907-a8d0-0a499a2ad477 |
$0.01710 |
2,500.00000000 LKK |
$42.75 |
2 days ago |
Lykke |
Unknown |
85316067-ca79-42a4-b3e5-44750c030e5a |
$0.01691 |
3.50000000 LKK |
$0.05919 |
2 days ago |
Lykke |
Unknown |
ed3db5d7-0827-4b19-8d33-b1bb4587c44d |
$0.01800 |
100.00000000 LKK |
$1.80 |
2 days ago |
Lykke |
Unknown |
62019056-954c-4340-9e36-38d6422fe0fe |
$0.01998 |
50.05000000 LKK |
$1.0000 |
2 days ago |
Lykke |
Unknown |
f2a87b2b-f459-4cb2-af69-f342a3d79a58 |
$0.02030 |
49.26000000 LKK |
$1.0000 |
3 days ago |
Lykke |
Unknown |
08ef828d-53ac-44a5-85dc-e51d1330ab15 |
$0.01801 |
2,652.00000000 LKK |
$47.76 |
3 days ago |
Lykke |
Unknown |
58d5a214-483f-49fb-9687-0f55186017e5 |
$0.01695 |
7,961.65000000 LKK |
$134.95 |
3 days ago |
Lykke |
Unknown |
5ab9cbeb-21e6-4841-b7a5-b67675f99cac |
$0.01700 |
23,529.41000000 LKK |
$400.00 |
3 days ago |
Lykke |
Unknown |
660fc017-dcff-45de-bbef-c026061df4f5 |
$0.01700 |
11,605.88000000 LKK |
$197.30 |
3 days ago |
Lykke |
Unknown |
a1eb5b9f-90f7-40e6-a5b6-56bcd58f185b |
$0.01685 |
6,957.55000000 LKK |
$117.23 |
3 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 22, 2021 |
$0.02751 |
$0.03089 |
$50,342 738,958 LKK |
$7,904,513 |
$0.02500
$0.03089
$0.02751
|
Feb 23, 2021 |
$0.02099 |
$0.02751 |
$15,180 247,051 LKK |
$6,513,584 |
$0.02099
$0.02751
$0.02099
|
Feb 24, 2021 |
$0.02199 |
$0.02099 |
$18,588 82,147 LKK |
$7,021,043 |
$0.01830
$0.02300
$0.02199
|
Feb 25, 2021 |
$0.02259 |
$0.02199 |
$36,083 470,074 LKK |
$6,484,491 |
$0.02000
$0.02884
$0.02259
|
Feb 26, 2021 |
$0.01997 |
$0.02259 |
$2,808 63,899 LKK |
$5,864,715 |
$0.01872
$0.02259
$0.01997
|
Feb 27, 2021 |
$0.02022 |
$0.01997 |
$6,042 236,237 LKK |
$6,296,844 |
$0.01887
$0.02255
$0.02022
|
Feb 28, 2021 |
$0.02128 |
$0.02022 |
$1,864 14,142 LKK |
$5,853,803 |
$0.01986
$0.02140
$0.02128
|