Lykke

(LKK) Price

$0.02001 +0.0001500 (+0.7553%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.02001 +0.0001500 (+0.7553%)
0.00000000 BTC (-9.11%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
c84ee4cd-f9da-4e33-b8ab-cfe51cf7da9d
$0.02128
46.99000000 LKK
$0.9999
14 hours ago
Lykke
Unknown
429a2885-7e95-4320-87be-f9b834492877
$0.01790
1,499.51000000 LKK
$26.84
18 hours ago
Lykke
Unknown
3c110797-aeb7-4ffd-86bf-0bc8b453b5bf
$0.01789
50.75000000 LKK
$0.9079
1 day ago
Lykke
Unknown
818f90fe-c86a-4a45-af3f-ae37c4f235c1
$0.01925
25.97000000 LKK
$0.4999
1 day ago
Lykke
Unknown
8d420056-1059-4c33-a6be-cc9de6a89715
$0.02055
48.66000000 LKK
$1.0000
1 day ago
Lykke
Unknown
e9169fbc-15c6-43b6-8481-556607ac652b
$0.02000
5,013.50000000 LKK
$100.27
1 day ago
Lykke
Unknown
9040be5d-6690-4e02-9efe-a9804d787707
$0.01998
282.95000000 LKK
$5.65
2 days ago
Lykke
Unknown
a2ebbf94-7b67-439f-b97c-b7f738269d18
$0.02030
197.04000000 LKK
$4.00
2 days ago
Lykke
Unknown
c587c4a8-5bdb-4253-9b9a-6d76c4e3e3fc
$0.02000
10,000.00000000 LKK
$200.00
2 days ago
Lykke
Unknown
9447e8a6-fcf9-4c2b-8957-1173f6523ed2
$0.01700
392.00000000 LKK
$6.66
2 days ago
Lykke
Unknown
ac694062-a52e-4907-a8d0-0a499a2ad477
$0.01710
2,500.00000000 LKK
$42.75
2 days ago
Lykke
Unknown
85316067-ca79-42a4-b3e5-44750c030e5a
$0.01691
3.50000000 LKK
$0.05919
2 days ago
Lykke
Unknown
ed3db5d7-0827-4b19-8d33-b1bb4587c44d
$0.01800
100.00000000 LKK
$1.80
2 days ago
Lykke
Unknown
62019056-954c-4340-9e36-38d6422fe0fe
$0.01998
50.05000000 LKK
$1.0000
2 days ago
Lykke
Unknown
f2a87b2b-f459-4cb2-af69-f342a3d79a58
$0.02030
49.26000000 LKK
$1.0000
3 days ago
Lykke
Unknown
08ef828d-53ac-44a5-85dc-e51d1330ab15
$0.01801
2,652.00000000 LKK
$47.76
3 days ago
Lykke
Unknown
58d5a214-483f-49fb-9687-0f55186017e5
$0.01695
7,961.65000000 LKK
$134.95
3 days ago
Lykke
Unknown
5ab9cbeb-21e6-4841-b7a5-b67675f99cac
$0.01700
23,529.41000000 LKK
$400.00
3 days ago
Lykke
Unknown
660fc017-dcff-45de-bbef-c026061df4f5
$0.01700
11,605.88000000 LKK
$197.30
3 days ago
Lykke
Unknown
a1eb5b9f-90f7-40e6-a5b6-56bcd58f185b
$0.01685
6,957.55000000 LKK
$117.23
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.02751
$0.03089
$50,342 738,958 LKK
$7,904,513
$0.02500 $0.03089 $0.02751
Feb 23, 2021
$0.02099
$0.02751
$15,180 247,051 LKK
$6,513,584
$0.02099 $0.02751 $0.02099
Feb 24, 2021
$0.02199
$0.02099
$18,588 82,147 LKK
$7,021,043
$0.01830 $0.02300 $0.02199
Feb 25, 2021
$0.02259
$0.02199
$36,083 470,074 LKK
$6,484,491
$0.02000 $0.02884 $0.02259
Feb 26, 2021
$0.01997
$0.02259
$2,808 63,899 LKK
$5,864,715
$0.01872 $0.02259 $0.01997
Feb 27, 2021
$0.02022
$0.01997
$6,042 236,237 LKK
$6,296,844
$0.01887 $0.02255 $0.02022
Feb 28, 2021
$0.02128
$0.02022
$1,864 14,142 LKK
$5,853,803
$0.01986 $0.02140 $0.02128
More Historical Data