Lykke

(LKK) Price

$0.01015 +0.0005500 (+5.73%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01015 +0.0005500 (+5.73%)
0.00000000 BTC (+2.16%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
73d26542-fda9-498b-a473-f3b9a59d0f76
$0.009170
4.00000000 LKK
$0.03668
14 hours ago
Lykke
Unknown
9455e038-2262-4794-ac16-6a2385634aab
$0.009540
17.76000000 LKK
$0.1694
17 hours ago
Lykke
Unknown
f4cab6ea-8865-400e-9aca-312f81265918
$0.009160
6.47000000 LKK
$0.05927
17 hours ago
Lykke
Unknown
03827382-d7ef-46b3-840c-ca85c0235ec4
$0.009560
65.77000000 LKK
$0.6288
17 hours ago
Lykke
Unknown
211cb0a8-42cd-4a63-8155-95ca6643a3c4
$0.01098
9,450.59000000 LKK
$103.77
2 days ago
Lykke
Unknown
3754df39-2069-4c76-890a-586efe5ef96a
$0.01011
63.84000000 LKK
$0.6454
2 days ago
Lykke
Unknown
72e97100-3267-48bf-ba09-9e16e8c2a918
$0.01076
2,000.00000000 LKK
$21.52
2 days ago
Lykke
Unknown
7a3e3859-f4fb-42f5-822d-e50881ae3f42
$0.01050
32,147.00000000 LKK
$337.54
2 days ago
Lykke
Unknown
83e03b2c-4746-4944-b47f-70c5d2a0a542
$0.01056
2,000.00000000 LKK
$21.12
2 days ago
Lykke
Unknown
894a757f-ff1a-45a0-9745-758cd7a194a2
$0.01095
13,602.47000000 LKK
$148.95
2 days ago
Lykke
Unknown
8c95eecc-04a3-4467-bc53-0a5c12904d30
$0.01060
1,000.00000000 LKK
$10.60
2 days ago
Lykke
Unknown
8e734288-b911-4b03-b6e4-d3d6f3b27b28
$0.01010
216.00000000 LKK
$2.18
2 days ago
Lykke
Unknown
9006ba1d-87a4-402a-9eec-138724434a04
$0.01080
294.62000000 LKK
$3.18
2 days ago
Lykke
Unknown
c39fedda-659f-4830-b37d-dbd14d217b07
$0.01088
22,000.00000000 LKK
$239.36
2 days ago
Lykke
Unknown
2d76c27a-0df4-4e06-b35d-4ba3e4f21420
$0.01003
199.38000000 LKK
$2.00
2 days ago
Lykke
Unknown
646e8fcd-47b4-420a-a295-350db0eceae0
$0.01002
399.99000000 LKK
$4.01
2 days ago
Lykke
Unknown
cfa8aaf9-2fd9-41ea-bffd-2b8e54ffcdae
$0.009960
1,999.98000000 LKK
$19.92
2 days ago
Lykke
Unknown
8270d774-4cec-4af7-b83c-47f8bd280324
$0.009950
263.98000000 LKK
$2.63
2 days ago
Lykke
Unknown
8c1645ef-ac53-4fc5-a577-f13da1dcb90f
$0.009950
202.01000000 LKK
$2.01
3 days ago
Lykke
Unknown
4e49804e-d28e-49c9-b988-c73d3d6f3f4f
$0.009600
208.33000000 LKK
$2.00
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.01011
$0.01059
$30,115 10,452 LKK
$3,234,037
$0.01011 $0.01070 $0.01011
Oct 15, 2019
$0.01003
$0.01011
$30,115 126 LKK
$3,294,303
$0.01003 $0.01011 $0.01003
Oct 16, 2019
$0.01001
$0.01003
$30,115 1,009 LKK
$2,937,918
$0.009250 $0.01003 $0.01001
Oct 17, 2019
$0.009950
$0.01001
$30,115 0 LKK
$2,916,610
$0.009950 $0.01002 $0.009950
Oct 18, 2019
$0.01009
$0.009950
$30,115 92,184 LKK
$3,203,563
$0.009030 $0.01079 $0.01009
Oct 19, 2019
$0.01015
$0.01009
$30,115 10,143 LKK
$3,175,813
$0.009600 $0.01016 $0.01015
Oct 20, 2019
$0.01015
$0.01015
$30,115 1,211 LKK
$2,920,348
$0.01014 $0.01016 $0.01015
More Historical Data