Lykke

(LKK) Price

$0.009130 -0.0004400 (-4.60%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.009130 -0.0004400 (-4.60%)
0.00000000 BTC (+2.37%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
105c856a-377d-42cc-b11b-6f7c986969dc
$0.009160
10.00000000 LKK
$0.09160
3 hours ago
Lykke
Unknown
4d4ac341-1070-48e1-82c0-361e2eefd4e4
$0.009160
10.00000000 LKK
$0.09160
3 hours ago
Lykke
Unknown
9930bb0f-505b-40bd-b522-774eea0d4ff3
$0.009140
10.00000000 LKK
$0.09140
3 hours ago
Lykke
Unknown
ff9b6cc6-67a8-4532-8ba6-db1c0670029a
$0.009180
10.00000000 LKK
$0.09180
3 hours ago
Lykke
Unknown
b4464241-0de9-4e77-903d-330c22b8ade5
$0.009160
10.00000000 LKK
$0.09160
3 hours ago
Lykke
Unknown
63228e7a-99e9-48fd-9609-a0b48120d89e
$0.009140
10.00000000 LKK
$0.09140
3 hours ago
Lykke
Unknown
8f4da210-8160-4f37-a71f-fcbb04ef281a
$0.009140
10.00000000 LKK
$0.09140
3 hours ago
Lykke
Unknown
60af4689-ab09-4e5f-aadd-bf46a034685c
$0.009150
10.00000000 LKK
$0.09150
3 hours ago
Lykke
Unknown
97d02cb6-1943-4553-bba0-65067ce79e68
$0.009090
1,000.00000000 LKK
$9.09
3 hours ago
Lykke
Unknown
bc3a7d8d-5eb5-40f6-8491-c706b7f96bb2
$0.009900
4.00000000 LKK
$0.03960
1 day ago
Lykke
Unknown
4e3a03d0-e521-4978-a9cf-24e494ad7587
$0.009900
4.00000000 LKK
$0.03960
1 day ago
Lykke
Unknown
38444ded-15a9-4026-b317-28f90846efb1
$0.009580
4.00000000 LKK
$0.03832
1 day ago
Lykke
Unknown
ce64dcc2-6b1a-4a0d-95f2-107112894c4e
$0.009490
4.00000000 LKK
$0.03796
1 day ago
Lykke
Unknown
e88e2fbf-6063-4fc2-a05f-074cfc010f40
$0.009500
4.00000000 LKK
$0.03800
1 day ago
Lykke
Unknown
199f7da6-a2ff-4190-978a-aaff29a6a63f
$0.009300
4.00000000 LKK
$0.03720
1 day ago
Lykke
Unknown
67430e2b-cdb6-4e6f-87e0-4035c99bbb3c
$0.009500
4.00000000 LKK
$0.03800
1 day ago
Lykke
Unknown
38ee21a9-461a-4953-be1b-1ee41377abee
$0.009500
4.00000000 LKK
$0.03800
1 day ago
Lykke
Unknown
84a2cab7-7b42-4ca2-8747-28508e5cfc6f
$0.009500
4.00000000 LKK
$0.03800
1 day ago
Lykke
Unknown
1438a4aa-38fb-485f-bd55-adf11f36c5b8
$0.009300
4.00000000 LKK
$0.03720
1 day ago
Lykke
Unknown
8ec73430-f9e7-4f28-a9d2-6010d14a0b1a
$0.009500
4.00000000 LKK
$0.03800
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.008370
$0.008130
$4,285 370,840 LKK
$5,966,635
$0.008130 $0.008440 $0.008370
Jul 27, 2021
$0.008500
$0.008370
$4,285 195,647 LKK
$5,966,635
$0.008370 $0.008500 $0.008500
Jul 28, 2021
$0.008500
$0.008500
$4,285 18,929 LKK
$5,966,635
$0.008490 $0.008500 $0.008500
Jul 29, 2021
$0.008510
$0.008500
$4,285 1,685 LKK
$5,966,635
$0.008500 $0.01100 $0.008510
Jul 30, 2021
$0.008560
$0.008510
$4,285 18,842 LKK
$5,966,635
$0.008510 $0.009160 $0.008560
Jul 31, 2021
$0.009380
$0.008560
$4,285 136,690 LKK
$5,966,635
$0.008560 $0.009660 $0.009380
Aug 01, 2021
$0.009130
$0.009380
$4,285 59,456 LKK
$5,966,635
$0.009130 $0.01060 $0.009130
More Historical Data