Lykke

(LKK) Price

$0.008440 -0.0002100 (-2.43%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.008440 -0.0002100 (-2.43%)
0.00000000 BTC (-2.22%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
10663d88-8be3-4106-af67-5ab70b1bbbcd
$0.007700
100.00000000 LKK
$0.7700
1 hour ago
Lykke
Unknown
f85dec31-2554-4549-b1b9-a0e96ca9bdb4
$0.007600
100.00000000 LKK
$0.7600
1 hour ago
Lykke
Unknown
5257a783-4085-4052-9bab-61314ac8513f
$0.007600
503.98000000 LKK
$3.83
1 hour ago
Lykke
Unknown
43b65603-482e-42db-973e-bb7158e300df
$0.007060
1,191.97000000 LKK
$8.42
2 days ago
Lykke
Unknown
599c1476-d4d4-4518-b5d6-c49b88b807bf
$0.007860
3,396.00000000 LKK
$26.69
2 days ago
Lykke
Unknown
a96f4d85-445d-42ad-84db-3262dfcc0ad4
$0.007850
50.00000000 LKK
$0.3925
2 days ago
Lykke
Unknown
e16d23b5-fad4-4966-9c8f-f95b1faeb9aa
$0.007760
681.62000000 LKK
$5.29
2 days ago
Lykke
Unknown
fbf638db-36e6-49a0-ab95-588250e15131
$0.008000
345.88000000 LKK
$2.77
2 days ago
Lykke
Unknown
17af96bf-7994-4279-a626-2976f2f73d7d
$0.008000
654.11000000 LKK
$5.23
2 days ago
Lykke
Unknown
241c0f4e-2256-4aff-ae16-62942ac28405
$0.008010
315.98000000 LKK
$2.53
2 days ago
Lykke
Unknown
77f8877e-6a27-4764-8511-3f47a213b1ce
$0.008010
315.99000000 LKK
$2.53
2 days ago
Lykke
Unknown
d0500d45-368d-464e-8683-cdc61e59fdc8
$0.008060
864.29000000 LKK
$6.97
2 days ago
Lykke
Unknown
c7a28677-5857-460c-956e-e99d45b6bdc8
$0.008070
247.98000000 LKK
$2.00
2 days ago
Lykke
Unknown
835ca1ac-6f63-4b92-ac9c-ee8568addbe3
$0.008070
372.00000000 LKK
$3.00
2 days ago
Lykke
Unknown
374392e1-ada1-4deb-bd1f-72bdaa12e819
$0.008400
100.00000000 LKK
$0.8400
3 days ago
Lykke
Unknown
5699579f-a726-4b4e-9415-4f0b2ad8dc54
$0.008100
200.00000000 LKK
$1.62
3 days ago
Lykke
Unknown
87a0a187-e7b3-4aca-9b9c-c5cbeec245da
$0.008350
100.00000000 LKK
$0.8350
3 days ago
Lykke
Unknown
bbfcc4f1-6784-4f0d-8685-361520ed8306
$0.008440
25.00000000 LKK
$0.2110
3 days ago
Lykke
Unknown
cb1a159e-01b6-4bf3-9d55-59116221631c
$0.008300
500.00000000 LKK
$4.15
3 days ago
Lykke
Unknown
f5976312-de17-4926-a4fc-8b805175e9e4
$0.008060
26.99000000 LKK
$0.2175
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.009300
$0.009250
$30,115 106,743 LKK
$2,916,696
$0.009220 $0.009300 $0.009300
Dec 07, 2019
$0.009250
$0.009300
$30,115 0 LKK
$3,003,716
$0.009250 $0.009300 $0.009250
Dec 08, 2019
$0.008720
$0.009250
$30,115 10,064 LKK
$2,769,593
$0.008720 $0.009250 $0.008720
Dec 09, 2019
$0.008600
$0.008720
$30,115 5,712 LKK
$2,817,279
$0.008600 $0.008720 $0.008600
Dec 10, 2019
$0.008790
$0.008600
$30,115 14,691 LKK
$2,667,943
$0.008350 $0.008800 $0.008790
Dec 11, 2019
$0.007970
$0.008790
$30,115 6,272 LKK
$2,466,062
$0.007970 $0.008790 $0.007970
Dec 12, 2019
$0.008530
$0.007970
$30,115 578 LKK
$2,602,398
$0.007970 $0.008630 $0.008530
More Historical Data