Lykke

(LKK) Price

$0.009960 +0.0002600 (+2.68%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.009960 +0.0002600 (+2.68%)
0.00000000 BTC (+2.21%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
1cec91e4-2574-49df-bf21-0e520443bc1b
$0.009900
249.98000000 LKK
$2.47
18 hours ago
Lykke
Unknown
cd3675b7-6bf1-4e64-92e7-754c2674a5f4
$0.009900
1,184.13000000 LKK
$11.72
18 hours ago
Lykke
Unknown
91910a83-a503-4e19-b565-9fb7c580e45f
$0.009900
3,083.98000000 LKK
$30.53
18 hours ago
Lykke
Unknown
4f29bb7b-2952-4646-b0ed-fe77f3ea0664
$0.009900
49,435.99000000 LKK
$489.42
1 day ago
Lykke
Unknown
341139ad-f0bd-4b71-b156-7026f12faa08
$0.009900
549.98000000 LKK
$5.44
1 day ago
Lykke
Unknown
9df993c5-3557-49a3-b7d7-405e4fccba06
$0.009900
355.94000000 LKK
$3.52
1 day ago
Lykke
Unknown
9986a347-8e3f-4c94-8036-f4e62cbc7942
$0.009900
1,644.04000000 LKK
$16.28
1 day ago
Lykke
Unknown
3f8f9828-dd72-455a-872f-94f6ab0596c1
$0.009900
3,303.98000000 LKK
$32.71
1 day ago
Lykke
Unknown
18f4b2c0-ce78-4508-9484-c45dea3c6a67
$0.009550
162.95000000 LKK
$1.56
1 day ago
Lykke
Unknown
2a1fb980-f8fb-40ce-ad8d-9b27a4e62309
$0.009220
261.33000000 LKK
$2.41
1 day ago
Lykke
Unknown
9feed073-5d5d-415f-a16b-c55544b4d99c
$0.009210
1,353.41000000 LKK
$12.46
1 day ago
Lykke
Unknown
b63dff37-f2c6-4d54-8c32-790fe381c434
$0.009330
432.34000000 LKK
$4.03
1 day ago
Lykke
Unknown
23760868-d4e5-4c7c-b47f-ebe909ca261a
$0.009210
868.59000000 LKK
$8.00
1 day ago
Lykke
Unknown
a36d3e3b-626d-4bec-8d7e-d344f1eea9f1
$0.009150
127.42000000 LKK
$1.17
1 day ago
Lykke
Unknown
f60b7ec6-afe8-4062-9d19-eb6984a0666e
$0.009220
849.67000000 LKK
$7.83
1 day ago
Lykke
Unknown
8ab7e6f5-e67d-44ba-a88e-7e22c1fc681c
$0.009140
1,110.98000000 LKK
$10.15
1 day ago
Lykke
Unknown
a2bfa1ce-6d1f-4684-831e-7205c3f14be0
$0.009150
983.58000000 LKK
$9.00
1 day ago
Lykke
Unknown
acaa643b-eb08-43ab-885d-3790325bde5c
$0.009330
469.78000000 LKK
$4.38
1 day ago
Lykke
Unknown
44b7a426-ff71-4765-8e67-ce2d2cfdc3c3
$0.009330
1,097.88000000 LKK
$10.24
1 day ago
Lykke
Unknown
9cd6316b-a910-419b-b7b4-f9eee164abc1
$0.009080
2,940.00000000 LKK
$26.70
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.009160
$0.009170
$30,115 6,309 LKK
$2,764,057
$0.009160 $0.009170 $0.009160
Mar 29, 2020
$0.007700
$0.009160
$30,115 10,572 LKK
$2,764,057
$0.007700 $0.009160 $0.007700
Mar 30, 2020
$0.009500
$0.007700
$30,115 10,207 LKK
$2,764,057
$0.007700 $0.01000 $0.009500
Mar 31, 2020
$0.009960
$0.009500
$30,115 4,274 LKK
$2,764,057
$0.009500 $0.009960 $0.009960
Apr 01, 2020
$0.009280
$0.009960
$30,115 9,864 LKK
$2,944,839
$0.009280 $0.009960 $0.009280
Apr 02, 2020
$0.009890
$0.009280
$30,115 147,810 LKK
$2,946,073
$0.009280 $0.009910 $0.009890
Apr 03, 2020
$0.009960
$0.009890
$30,115 586,707 LKK
$2,961,348
$0.009890 $0.01000 $0.009960
More Historical Data