Lykke

(LKK) Price

$0.01446 -0.00002000 (-0.1381%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01446 -0.00002000 (-0.1381%)
0.00000000 BTC (-1.81%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
2a6e2374-9bd6-4e73-82dc-d8260117a437
$0.01390
141.15000000 LKK
$1.96
3 days ago
Lykke
Unknown
66cc929e-c96c-489f-8c93-ecedb857a287
$0.01527
1,723.20000000 LKK
$26.31
4 days ago
Lykke
Unknown
167baac9-e44f-43c3-97ff-a0f87ce390b5
$0.01401
221.03000000 LKK
$3.10
4 days ago
Lykke
Unknown
372da3ca-3ee6-42e1-94e0-f9f6f1fc0556
$0.01306
3,000.00000000 LKK
$39.18
5 days ago
Lykke
Unknown
47f24bc3-ed09-46d0-b284-696a41e952c5
$0.01310
300.00000000 LKK
$3.93
5 days ago
Lykke
Unknown
6ff8b94e-70bd-4688-9304-65d5ece1fa2f
$0.01309
5,118.41000000 LKK
$67.00
5 days ago
Lykke
Unknown
8b254999-2dba-4dda-8154-dd517b3e05f5
$0.01303
6,914.47000000 LKK
$90.10
5 days ago
Lykke
Unknown
cc10f3f4-a8f0-4010-8416-8ca4000d7e50
$0.01310
7,000.00000000 LKK
$91.70
5 days ago
Lykke
Unknown
cca4f427-dfab-4937-8c2e-0cd7ca332937
$0.01380
873.68000000 LKK
$12.06
5 days ago
Lykke
Unknown
ddec6ee9-11ae-4d3a-8a23-f18ec8c5f430
$0.01413
3,000.00000000 LKK
$42.39
5 days ago
Lykke
Unknown
ceba9dc6-8e6c-4f49-ae2c-c64e9a3ab88f
$0.01528
312.82000000 LKK
$4.78
5 days ago
Lykke
Unknown
63548adc-e49b-4037-90c4-061d3244a3c0
$0.01450
83.13000000 LKK
$1.21
5 days ago
Lykke
Unknown
49877f95-a44f-4246-9a9e-8c37756e9fcf
$0.01450
256.31000000 LKK
$3.72
5 days ago
Lykke
Unknown
65e44680-fea2-45fd-84f4-fdecdaa5842d
$0.01450
466.07000000 LKK
$6.76
5 days ago
Lykke
Unknown
cc48db27-e9f7-4e2a-b34f-7365623d3b40
$0.01450
465.08000000 LKK
$6.74
5 days ago
Lykke
Unknown
09dbbc56-1a0c-41cc-8f54-d4518c6f28e7
$0.01450
551.72000000 LKK
$8.00
5 days ago
Lykke
Unknown
984a1681-ed52-4b0b-b6fc-9941a2108886
$0.01450
466.19000000 LKK
$6.76
5 days ago
Lykke
Unknown
197ecd51-38f2-426f-a60e-b22bf8f85606
$0.01450
466.38000000 LKK
$6.76
5 days ago
Lykke
Unknown
12f13bb8-4ae4-4194-8f16-2e85c719abca
$0.01450
256.22000000 LKK
$3.72
5 days ago
Lykke
Unknown
ab716fa4-ad1a-419e-b75f-dc707fc79e5a
$0.01450
256.23000000 LKK
$3.72
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2020
$0.01447
$0.01498
$686 1,495 LKK
$4,351,245
$0.01447 $0.01498 $0.01447
Nov 30, 2020
$0.01527
$0.01447
$686 58,561 LKK
$4,351,245
$0.01400 $0.01528 $0.01527
Dec 01, 2020
$0.01527
$0.01527
$983 3,210 LKK
$4,546,676
$0.01527 $0.01528 $0.01527
Dec 02, 2020
$0.01440
$0.01527
$2,425 64,594 LKK
$4,224,617
$0.01370 $0.01528 $0.01440
Dec 03, 2020
$0.01448
$0.01440
$2,068 6,158 LKK
$4,331,013
$0.01400 $0.01499 $0.01448
Dec 04, 2020
$0.01448
$0.01448
$65 0 LKK
$4,228,983
$0.01448 $0.01448 $0.01448
Dec 05, 2020
$0.01446
$0.01448
$317 92 LKK
$4,154,479
$0.01446 $0.01448 $0.01446
More Historical Data