Lykke

(LKK) Price

$0.01186 -0.0006300 (-5.04%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01186 -0.0006300 (-5.04%)
0.00000000 BTC (+1.53%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
cb23f0f3-8ae5-484b-a137-306dabe2866e
$0.01150
1,307.13000000 LKK
$15.03
12 hours ago
Lykke
Unknown
5dd67d41-e0f5-48b5-ad8c-ba614527ab6e
$0.01250
1,022.40000000 LKK
$12.78
2 days ago
Lykke
Unknown
7eafa2be-2235-43ab-91f3-0226c38d3cb0
$0.01255
98.00000000 LKK
$1.23
3 days ago
Lykke
Unknown
1287fb36-23f6-41a0-9c99-52650d372b25
$0.01250
10,993.00000000 LKK
$137.41
3 days ago
Lykke
Unknown
230d8383-a70e-4e09-87f5-02463fc2ea50
$0.01255
5,043.00000000 LKK
$63.29
3 days ago
Lykke
Unknown
769bb506-44d0-4dd7-a299-bf9b4a09d14a
$0.01251
131.00000000 LKK
$1.64
3 days ago
Lykke
Unknown
9fa689da-e769-4c55-abda-de5d5ed21919
$0.01253
2,333.00000000 LKK
$29.23
3 days ago
Lykke
Unknown
462b5f6e-b3de-46a0-b055-8da771df1754
$0.009000
4.00000000 LKK
$0.03600
4 days ago
Lykke
Unknown
bfbfefbe-5d44-4cb1-8252-243f4576ccf6
$0.009730
1,000.00000000 LKK
$9.73
4 days ago
Lykke
Unknown
e8187e27-3cf8-4b3a-9a5b-15fe2f1234ac
$0.009690
580.00000000 LKK
$5.62
4 days ago
Lykke
Unknown
2f2cfe34-8ccf-4798-a445-ab3e4d4e8907
$0.009760
5,995.00000000 LKK
$58.51
4 days ago
Lykke
Unknown
15176531-2dd4-4139-bedc-68b38d254e34
$0.01253
1,000.00000000 LKK
$12.53
4 days ago
Lykke
Unknown
0d5c2594-3ffc-40fd-ad01-aeaedc6e501d
$0.01100
2,000.00000000 LKK
$22.00
4 days ago
Lykke
Unknown
28d10e0f-d8f2-405d-bfad-467624560612
$0.01150
500.00000000 LKK
$5.75
4 days ago
Lykke
Unknown
2fe8bf42-79aa-4128-ad62-4fb90efa78e4
$0.01200
500.00000000 LKK
$6.00
4 days ago
Lykke
Unknown
a42997a8-833b-4d2a-97d0-a648d65990f7
$0.01150
25,000.00000000 LKK
$287.50
4 days ago
Lykke
Unknown
e17ff797-a69b-4950-bec1-91f67665abd9
$0.01160
16,000.00000000 LKK
$185.60
4 days ago
Lykke
Unknown
e5e14a25-412b-4c3e-95c7-df1417198ce9
$0.01200
10,000.00000000 LKK
$120.00
4 days ago
Lykke
Unknown
f54bbca5-4ddf-478f-a254-5f9112c66540
$0.01099
25,000.00000000 LKK
$274.75
4 days ago
Lykke
Unknown
f8d1bd3c-dd2f-4ae6-a9c2-5d87f08d1169
$0.01250
16,000.00000000 LKK
$200.00
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.009590
$0.008990
$4,285 77,752 LKK
$5,966,635
$0.008990 $0.01000 $0.009590
Oct 16, 2021
$0.009830
$0.009590
$4,285 44,533 LKK
$5,966,635
$0.009590 $0.009920 $0.009830
Oct 17, 2021
$0.009830
$0.009830
$4,285 12,711 LKK
$5,966,635
$0.009750 $0.009850 $0.009830
Oct 18, 2021
$0.01252
$0.009830
$4,285 329,964 LKK
$5,966,635
$0.009770 $0.01259 $0.01252
Oct 19, 2021
$0.01199
$0.01252
$4,285 209,412 LKK
$5,966,635
$0.01199 $0.01255 $0.01199
Oct 20, 2021
$0.01249
$0.01199
$4,285 15,666 LKK
$5,966,635
$0.01199 $0.01251 $0.01249
Oct 21, 2021
$0.01187
$0.01249
$4,285 22,299 LKK
$5,966,635
$0.01187 $0.01249 $0.01187
More Historical Data