Lykke

(LKK) Price

$0.01819 -0.0006900 (-3.65%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01819 -0.0006900 (-3.65%)
0.00000000 BTC (-3.02%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
9790811b-eb80-4026-864f-6910951769e4
$0.01767
4.00000000 LKK
$0.07068
1 day ago
Lykke
Unknown
436eaca9-7f1b-4c91-9141-b7a8f7cee624
$0.01989
0.91000000 LKK
$0.01810
1 day ago
Lykke
Unknown
9843c07e-8793-4bbb-9be6-fc87497cad68
$0.01939
51.57000000 LKK
$0.9999
1 day ago
Lykke
Unknown
a2245e9d-6223-40d9-9272-95869c07b47f
$0.01888
4.00000000 LKK
$0.07552
1 day ago
Lykke
Unknown
0c658e95-60bc-433f-9204-acce65eb8ab5
$0.01889
9.52000000 LKK
$0.1798
1 day ago
Lykke
Unknown
84f966ae-5b9e-49ca-b2bc-dda897582c49
$0.01766
4.00000000 LKK
$0.07064
2 days ago
Lykke
Unknown
ab261134-a14e-47f7-aecb-77eccdbfeb27
$0.01798
16,354.78000000 LKK
$294.06
1 week ago
Lykke
Unknown
85862937-0a6e-43e7-8421-6d2ce77fc603
$0.01720
140.00000000 LKK
$2.41
1 week ago
Lykke
Unknown
34948f66-c56d-4bc1-bf4b-c96865eea84c
$0.01799
11,629.36000000 LKK
$209.21
1 week ago
Lykke
Unknown
2af8a1d7-94c1-4452-9983-75583c7cf67a
$0.01799
21,529.07000000 LKK
$387.31
1 week ago
Lykke
Unknown
d8a45fba-7e67-486f-988e-02799488d207
$0.01800
4,605.00000000 LKK
$82.89
1 week ago
Lykke
Unknown
65bf8e67-6f1c-48a8-a705-c7913f829d89
$0.01800
6,605.00000000 LKK
$118.89
1 week ago
Lykke
Unknown
5364d078-a26d-4f75-a27c-cb05ba3fb51f
$0.01799
18,018.40000000 LKK
$324.15
1 week ago
Lykke
Unknown
c6692632-d25d-4dd4-8e6b-c955e48ca263
$0.01630
4.00000000 LKK
$0.06520
1 week ago
Lykke
Unknown
98421a06-e9ec-4425-a9f5-89e32253f40a
$0.01630
4.00000000 LKK
$0.06520
1 week ago
Lykke
Unknown
207b080a-0c86-4029-8197-d88d8d7b08b7
$0.01775
10,000.00000000 LKK
$177.50
1 week ago
Lykke
Unknown
e6cb25bb-6989-427d-ac87-e79debeb8e0b
$0.01774
4.00000000 LKK
$0.07096
1 week ago
Lykke
Unknown
af474eda-2fe6-4258-aef7-992511c39256
$0.01515
26.82000000 LKK
$0.4063
1 week ago
Lykke
Unknown
f40980e3-9cc6-4c82-a4b7-7b8f9b9f4ce0
$0.01561
64.06000000 LKK
$1.0000
1 week ago
Lykke
Unknown
76033364-359c-4b30-a4ff-89a5ce77d73e
$0.01733
191.58000000 LKK
$3.32
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2019
$0.01703
$0.01739
$30,115 26,337 LKK
$5,254,438
$0.01651 $0.01739 $0.01703
Jun 13, 2019
$0.01703
$0.01703
$30,115 0 LKK
$5,172,306
$0.01703 $0.01704 $0.01703
Jun 14, 2019
$0.01737
$0.01703
$30,115 3,369 LKK
$5,229,772
$0.01695 $0.01740 $0.01737
Jun 15, 2019
$0.01785
$0.01737
$30,115 32,250 LKK
$5,452,390
$0.01731 $0.01801 $0.01785
Jun 16, 2019
$0.01889
$0.01785
$30,115 69,451 LKK
$5,742,561
$0.01754 $0.01894 $0.01889
Jun 17, 2019
$0.01803
$0.01889
$30,115 9,172 LKK
$5,442,384
$0.01799 $0.01988 $0.01803
Jun 18, 2019
$0.01783
$0.01803
$30,115 28,589 LKK
$5,113,761
$0.01783 $0.01822 $0.01783
More Historical Data