Lykke

(LKK) Price

$0.02880 -0.001530 (-5.04%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.02880 -0.001530 (-5.04%)
0.00000000 BTC (+4.68%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.03700
$0.03630
$30,115 2,404 LKK
$11,650,505
$0.03630 $0.03743 $0.03700
Nov 13, 2018
$0.03570
$0.03700
$30,115 59,911 LKK
$11,421,035
$0.03570 $0.03989 $0.03570
Nov 14, 2018
$0.03212
$0.03570
$30,115 15,341 LKK
$10,259,603
$0.03200 $0.03570 $0.03212
Nov 15, 2018
$0.03210
$0.03212
$30,115 5,913 LKK
$9,597,927
$0.03210 $0.03212 $0.03210
Nov 16, 2018
$0.03100
$0.03210
$30,115 99 LKK
$9,720,248
$0.03100 $0.03210 $0.03100
Nov 17, 2018
$0.03100
$0.03100
$30,115 928 LKK
$9,126,994
$0.03099 $0.03100 $0.03100
Nov 18, 2018
$0.03073
$0.03100
$30,115 18,928 LKK
$9,147,269
$0.03032 $0.03100 $0.03073
More Historical Data