Lykke

(LKK) Price

$0.01059 +0.00005000 (+0.4744%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01059 +0.00005000 (+0.4744%)
0.00000000 BTC (+0.9593%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.01059
$0.01060
$0.01059
$0.01059
$30,115 0 LKK
$3,382,393
Oct 12, 2019
$0.01059
$0.01060
$0.01059
$0.01059
$30,115 0 LKK
$3,417,442
Oct 11, 2019
$0.01059
$0.01060
$0.01052
$0.01059
$30,115 467 LKK
$3,370,648
Oct 10, 2019
$0.01059
$0.01079
$0.01058
$0.01065
$30,115 5,359 LKK
$3,333,313
Oct 09, 2019
$0.01065
$0.01076
$0.01058
$0.01075
$30,115 49,917 LKK
$3,413,133
Oct 08, 2019
$0.01075
$0.01080
$0.01056
$0.01056
$30,115 6,189 LKK
$3,507,441
Oct 07, 2019
$0.01056
$0.01057
$0.01026
$0.01030
$30,115 2,331 LKK
$3,215,929

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01056
$0.01030
$30,115 2,331 LKK
$3,215,929
$0.01026 $0.01057 $0.01056
Oct 08, 2019
$0.01075
$0.01056
$30,115 6,189 LKK
$3,507,441
$0.01056 $0.01080 $0.01075
Oct 09, 2019
$0.01065
$0.01075
$30,115 49,917 LKK
$3,413,133
$0.01058 $0.01076 $0.01065
Oct 10, 2019
$0.01059
$0.01065
$30,115 5,359 LKK
$3,333,313
$0.01058 $0.01079 $0.01059
Oct 11, 2019
$0.01059
$0.01059
$30,115 467 LKK
$3,370,648
$0.01052 $0.01060 $0.01059
Oct 12, 2019
$0.01059
$0.01059
$30,115 0 LKK
$3,417,442
$0.01059 $0.01060 $0.01059
Oct 13, 2019
$0.01059
$0.01059
$30,115 0 LKK
$3,382,393
$0.01059 $0.01060 $0.01059
More Historical Data