Lykke

(LKK) Price

$0.01124 -0.00005000 (-0.4429%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01124 -0.00005000 (-0.4429%)
0.00000000 BTC (-3.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 18, 2019
$0.01128
$0.01129
$0.01128
$0.01129
$30,115 761 LKK
$3,571,982
Aug 17, 2019
$0.01129
$0.01129
$0.01128
$0.01129
$30,115 10 LKK
$3,159,201
Aug 16, 2019
$0.01129
$0.01129
$0.01126
$0.01129
$30,115 2,560 LKK
$3,300,672
Aug 15, 2019
$0.01129
$0.01129
$0.01128
$0.01128
$30,115 129,157 LKK
$3,232,376
Aug 14, 2019
$0.01128
$0.01139
$0.01128
$0.01137
$30,115 20,162 LKK
$3,360,937
Aug 13, 2019
$0.01137
$0.01150
$0.01098
$0.01149
$30,115 349,188 LKK
$3,595,307
Aug 12, 2019
$0.01149
$0.01209
$0.01149
$0.01208
$30,115 315 LKK
$3,450,244

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01149
$0.01208
$30,115 315 LKK
$3,450,244
$0.01149 $0.01209 $0.01149
Aug 13, 2019
$0.01137
$0.01149
$30,115 349,188 LKK
$3,595,307
$0.01098 $0.01150 $0.01137
Aug 14, 2019
$0.01128
$0.01137
$30,115 20,162 LKK
$3,360,937
$0.01128 $0.01139 $0.01128
Aug 15, 2019
$0.01129
$0.01128
$30,115 129,157 LKK
$3,232,376
$0.01128 $0.01129 $0.01129
Aug 16, 2019
$0.01129
$0.01129
$30,115 2,560 LKK
$3,300,672
$0.01126 $0.01129 $0.01129
Aug 17, 2019
$0.01129
$0.01129
$30,115 10 LKK
$3,159,201
$0.01128 $0.01129 $0.01129
Aug 18, 2019
$0.01128
$0.01129
$30,115 761 LKK
$3,571,982
$0.01128 $0.01129 $0.01128
More Historical Data