Lykke

(LKK) Price

$0.01251 +0.002730 (+27.91%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01251 +0.002730 (+27.91%)
0.00000000 BTC (+25.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2021
$0.01199
$0.01255
$0.01199
$0.01252
$4,285 209,412 LKK
$5,966,635
Oct 18, 2021
$0.01252
$0.01259
$0.009770
$0.009830
$4,285 329,964 LKK
$5,966,635
Oct 17, 2021
$0.009830
$0.009850
$0.009750
$0.009830
$4,285 12,711 LKK
$5,966,635
Oct 16, 2021
$0.009830
$0.009920
$0.009590
$0.009590
$4,285 44,533 LKK
$5,966,635
Oct 15, 2021
$0.009590
$0.01000
$0.008990
$0.008990
$4,285 77,752 LKK
$5,966,635
Oct 14, 2021
$0.008990
$0.008990
$0.008970
$0.008990
$4,285 84,992 LKK
$5,966,635
Oct 13, 2021
$0.008990
$0.009490
$0.008990
$0.009490
$4,285 31,461 LKK
$5,966,635

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.008990
$0.009490
$4,285 31,461 LKK
$5,966,635
$0.008990 $0.009490 $0.008990
Oct 14, 2021
$0.008990
$0.008990
$4,285 84,992 LKK
$5,966,635
$0.008970 $0.008990 $0.008990
Oct 15, 2021
$0.009590
$0.008990
$4,285 77,752 LKK
$5,966,635
$0.008990 $0.01000 $0.009590
Oct 16, 2021
$0.009830
$0.009590
$4,285 44,533 LKK
$5,966,635
$0.009590 $0.009920 $0.009830
Oct 17, 2021
$0.009830
$0.009830
$4,285 12,711 LKK
$5,966,635
$0.009750 $0.009850 $0.009830
Oct 18, 2021
$0.01252
$0.009830
$4,285 329,964 LKK
$5,966,635
$0.009770 $0.01259 $0.01252
Oct 19, 2021
$0.01199
$0.01252
$4,285 209,412 LKK
$5,966,635
$0.01199 $0.01255 $0.01199
More Historical Data