Lykke

(LKK) Price

$0.01980 +0.0004000 (+2.06%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01980 +0.0004000 (+2.06%)
0.00000000 BTC (+1.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$0.01937
$0.01960
$0.01937
$0.01940
$30,115 297,523 LKK
$6,020,845
Jan 15, 2019
$0.01940
$0.02042
$0.01940
$0.02038
$30,115 11,162 LKK
$6,091,855
Jan 14, 2019
$0.02038
$0.02080
$0.01963
$0.02000
$30,115 9,893 LKK
$6,443,444
Jan 13, 2019
$0.02000
$0.02176
$0.01935
$0.02176
$30,115 57,078 LKK
$6,270,104
Jan 12, 2019
$0.02176
$0.02180
$0.02176
$0.02180
$30,115 198 LKK
$6,827,808
Jan 11, 2019
$0.02180
$0.02220
$0.02133
$0.02200
$30,115 3,657 LKK
$6,865,495
Jan 10, 2019
$0.02200
$0.02400
$0.02200
$0.02360
$30,115 18,735 LKK
$6,990,522

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.02200
$0.02360
$30,115 18,735 LKK
$6,990,522
$0.02200 $0.02400 $0.02200
Jan 11, 2019
$0.02180
$0.02200
$30,115 3,657 LKK
$6,865,495
$0.02133 $0.02220 $0.02180
Jan 12, 2019
$0.02176
$0.02180
$30,115 198 LKK
$6,827,808
$0.02176 $0.02180 $0.02176
Jan 13, 2019
$0.02000
$0.02176
$30,115 57,078 LKK
$6,270,104
$0.01935 $0.02176 $0.02000
Jan 14, 2019
$0.02038
$0.02000
$30,115 9,893 LKK
$6,443,444
$0.01963 $0.02080 $0.02038
Jan 15, 2019
$0.01940
$0.02038
$30,115 11,162 LKK
$6,091,855
$0.01940 $0.02042 $0.01940
Jan 16, 2019
$0.01937
$0.01940
$30,115 297,523 LKK
$6,020,845
$0.01937 $0.01960 $0.01937
More Historical Data