Lykke

(LKK) Price

$0.02199 -0.001010 (-4.39%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.02199 -0.001010 (-4.39%)
0.00000000 BTC (-11.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2021
$0.02099
$0.02751
$0.02099
$0.02751
$15,180 247,051 LKK
$6,513,584
Feb 22, 2021
$0.02751
$0.03089
$0.02500
$0.03089
$50,342 738,958 LKK
$7,904,513
Feb 21, 2021
$0.03089
$0.03599
$0.02865
$0.02885
$108,171 2,200,271 LKK
$8,935,450
Feb 20, 2021
$0.02885
$0.02898
$0.02100
$0.02100
$52,063 949,144 LKK
$7,788,212
Feb 19, 2021
$0.02100
$0.02199
$0.01656
$0.01656
$30,745 493,960 LKK
$6,787,822
Feb 18, 2021
$0.01656
$0.01659
$0.01449
$0.01449
$14,810 48,575 LKK
$5,182,299
Feb 17, 2021
$0.01449
$0.01484
$0.01400
$0.01478
$4,338 79 LKK
$4,510,522

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.01449
$0.01478
$4,338 79 LKK
$4,510,522
$0.01400 $0.01484 $0.01449
Feb 18, 2021
$0.01656
$0.01449
$14,810 48,575 LKK
$5,182,299
$0.01449 $0.01659 $0.01656
Feb 19, 2021
$0.02100
$0.01656
$30,745 493,960 LKK
$6,787,822
$0.01656 $0.02199 $0.02100
Feb 20, 2021
$0.02885
$0.02100
$52,063 949,144 LKK
$7,788,212
$0.02100 $0.02898 $0.02885
Feb 21, 2021
$0.03089
$0.02885
$108,171 2,200,271 LKK
$8,935,450
$0.02865 $0.03599 $0.03089
Feb 22, 2021
$0.02751
$0.03089
$50,342 738,958 LKK
$7,904,513
$0.02500 $0.03089 $0.02751
Feb 23, 2021
$0.02099
$0.02751
$15,180 247,051 LKK
$6,513,584
$0.02099 $0.02751 $0.02099
More Historical Data