Lykke

(LKK) Price

$0.009090 -0.0004600 (-4.82%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.009090 -0.0004600 (-4.82%)
0.00000000 BTC (+1.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.009090
$0.009310
$0.009070
$0.009130
$4,285 88,582 LKK
$5,966,635
Aug 01, 2021
$0.009130
$0.01060
$0.009130
$0.009380
$4,285 59,456 LKK
$5,966,635
Jul 31, 2021
$0.009380
$0.009660
$0.008560
$0.008560
$4,285 136,690 LKK
$5,966,635
Jul 30, 2021
$0.008560
$0.009160
$0.008510
$0.008510
$4,285 18,842 LKK
$5,966,635
Jul 29, 2021
$0.008510
$0.01100
$0.008500
$0.008500
$4,285 1,685 LKK
$5,966,635
Jul 28, 2021
$0.008500
$0.008500
$0.008490
$0.008500
$4,285 18,929 LKK
$5,966,635
Jul 27, 2021
$0.008500
$0.008500
$0.008370
$0.008370
$4,285 195,647 LKK
$5,966,635

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.008500
$0.008370
$4,285 195,647 LKK
$5,966,635
$0.008370 $0.008500 $0.008500
Jul 28, 2021
$0.008500
$0.008500
$4,285 18,929 LKK
$5,966,635
$0.008490 $0.008500 $0.008500
Jul 29, 2021
$0.008510
$0.008500
$4,285 1,685 LKK
$5,966,635
$0.008500 $0.01100 $0.008510
Jul 30, 2021
$0.008560
$0.008510
$4,285 18,842 LKK
$5,966,635
$0.008510 $0.009160 $0.008560
Jul 31, 2021
$0.009380
$0.008560
$4,285 136,690 LKK
$5,966,635
$0.008560 $0.009660 $0.009380
Aug 01, 2021
$0.009130
$0.009380
$4,285 59,456 LKK
$5,966,635
$0.009130 $0.01060 $0.009130
Aug 02, 2021
$0.009090
$0.009130
$4,285 88,582 LKK
$5,966,635
$0.009070 $0.009310 $0.009090
More Historical Data