Lykke

(LKK) Price

$0.03212 -0.003580 (-10.03%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.03212 -0.003580 (-10.03%)
0.00000000 BTC (+1.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.03212
$0.03570
$0.03200
$0.03570
$30,115 15,341 LKK
$10,259,603
Nov 13, 2018
$0.03570
$0.03989
$0.03570
$0.03700
$30,115 59,911 LKK
$11,421,035
Nov 12, 2018
$0.03700
$0.03743
$0.03630
$0.03630
$30,115 2,404 LKK
$11,650,505
Nov 11, 2018
$0.03630
$0.03700
$0.03630
$0.03700
$30,115 15,270 LKK
$11,496,119
Nov 10, 2018
$0.03700
$0.03700
$0.03580
$0.03650
$30,115 2,900 LKK
$11,404,069
Nov 09, 2018
$0.03650
$0.03743
$0.03600
$0.03743
$30,115 16,748 LKK
$11,541,505
Nov 08, 2018
$0.03743
$0.03989
$0.03743
$0.03898
$30,115 198,747 LKK
$11,307,141

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.03743
$0.03898
$30,115 198,747 LKK
$11,307,141
$0.03743 $0.03989 $0.03743
Nov 09, 2018
$0.03650
$0.03743
$30,115 16,748 LKK
$11,541,505
$0.03600 $0.03743 $0.03650
Nov 10, 2018
$0.03700
$0.03650
$30,115 2,900 LKK
$11,404,069
$0.03580 $0.03700 $0.03700
Nov 11, 2018
$0.03630
$0.03700
$30,115 15,270 LKK
$11,496,119
$0.03630 $0.03700 $0.03630
Nov 12, 2018
$0.03700
$0.03630
$30,115 2,404 LKK
$11,650,505
$0.03630 $0.03743 $0.03700
Nov 13, 2018
$0.03570
$0.03700
$30,115 59,911 LKK
$11,421,035
$0.03570 $0.03989 $0.03570
Nov 14, 2018
$0.03212
$0.03570
$30,115 15,341 LKK
$10,259,603
$0.03200 $0.03570 $0.03212
More Historical Data