Lykke

(LKK) Price

$0.02529 +0.001800 (+7.66%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.02529 +0.001800 (+7.66%)
0.00000000 BTC (+8.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.02400
$0.02400
$0.02349
$0.02349
$30,115 8,137 LKK
$7,499,102
Mar 19, 2019
$0.02349
$0.02595
$0.02349
$0.02475
$30,115 997 LKK
$7,323,248
Mar 18, 2019
$0.02475
$0.02595
$0.02470
$0.02500
$30,115 955 LKK
$7,442,278
Mar 17, 2019
$0.02500
$0.02597
$0.02500
$0.02597
$30,115 6,890 LKK
$7,304,784
Mar 16, 2019
$0.02597
$0.02600
$0.02429
$0.02429
$30,115 169,239 LKK
$7,330,151
Mar 15, 2019
$0.02429
$0.02474
$0.02262
$0.02474
$30,115 6,571 LKK
$7,515,773
Mar 14, 2019
$0.02474
$0.02474
$0.02289
$0.02289
$30,115 15,375 LKK
$7,265,048

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.02474
$0.02289
$30,115 15,375 LKK
$7,265,048
$0.02289 $0.02474 $0.02474
Mar 15, 2019
$0.02429
$0.02474
$30,115 6,571 LKK
$7,515,773
$0.02262 $0.02474 $0.02429
Mar 16, 2019
$0.02597
$0.02429
$30,115 169,239 LKK
$7,330,151
$0.02429 $0.02600 $0.02597
Mar 17, 2019
$0.02500
$0.02597
$30,115 6,890 LKK
$7,304,784
$0.02500 $0.02597 $0.02500
Mar 18, 2019
$0.02475
$0.02500
$30,115 955 LKK
$7,442,278
$0.02470 $0.02595 $0.02475
Mar 19, 2019
$0.02349
$0.02475
$30,115 997 LKK
$7,323,248
$0.02349 $0.02595 $0.02349
Mar 20, 2019
$0.02400
$0.02349
$30,115 8,137 LKK
$7,499,102
$0.02349 $0.02400 $0.02400
More Historical Data