Lykke

(LKK) Price

$0.009960 +0.00007000 (+0.7078%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.009960 +0.00007000 (+0.7078%)
0.00000000 BTC (+3.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.009960
$0.01000
$0.009890
$0.009890
$30,115 586,707 LKK
$2,961,348
Apr 02, 2020
$0.009890
$0.009910
$0.009280
$0.009280
$30,115 147,810 LKK
$2,946,073
Apr 01, 2020
$0.009280
$0.009960
$0.009280
$0.009960
$30,115 9,864 LKK
$2,944,839
Mar 31, 2020
$0.009960
$0.009960
$0.009500
$0.009500
$30,115 4,274 LKK
$2,764,057
Mar 30, 2020
$0.009500
$0.01000
$0.007700
$0.007700
$30,115 10,207 LKK
$2,764,057
Mar 29, 2020
$0.007700
$0.009160
$0.007700
$0.009160
$30,115 10,572 LKK
$2,764,057
Mar 28, 2020
$0.009160
$0.009170
$0.009160
$0.009170
$30,115 6,309 LKK
$2,764,057

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.009160
$0.009170
$30,115 6,309 LKK
$2,764,057
$0.009160 $0.009170 $0.009160
Mar 29, 2020
$0.007700
$0.009160
$30,115 10,572 LKK
$2,764,057
$0.007700 $0.009160 $0.007700
Mar 30, 2020
$0.009500
$0.007700
$30,115 10,207 LKK
$2,764,057
$0.007700 $0.01000 $0.009500
Mar 31, 2020
$0.009960
$0.009500
$30,115 4,274 LKK
$2,764,057
$0.009500 $0.009960 $0.009960
Apr 01, 2020
$0.009280
$0.009960
$30,115 9,864 LKK
$2,944,839
$0.009280 $0.009960 $0.009280
Apr 02, 2020
$0.009890
$0.009280
$30,115 147,810 LKK
$2,946,073
$0.009280 $0.009910 $0.009890
Apr 03, 2020
$0.009960
$0.009890
$30,115 586,707 LKK
$2,961,348
$0.009890 $0.01000 $0.009960
More Historical Data