Lykke

(LKK) Price

$0.007790 -0.0002000 (-2.50%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.007790 -0.0002000 (-2.50%)
0.00000000 BTC (+5.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$0.008000
$0.008000
$0.007990
$0.008000
$30,115 0 LKK
$2,458,345
Feb 24, 2020
$0.008000
$0.008220
$0.007990
$0.008220
$30,115 29,186 LKK
$2,495,975
Feb 23, 2020
$0.008220
$0.008350
$0.008210
$0.008350
$30,115 107,664 LKK
$2,555,425
Feb 22, 2020
$0.008350
$0.008360
$0.007790
$0.008290
$30,115 157,755 LKK
$2,453,710
Feb 21, 2020
$0.008290
$0.008300
$0.008000
$0.008000
$30,115 4,656 LKK
$2,582,252
Feb 20, 2020
$0.008000
$0.008950
$0.008000
$0.008950
$30,115 47,834 LKK
$2,512,277
Feb 19, 2020
$0.008950
$0.008960
$0.008750
$0.008880
$30,115 5,507 LKK
$2,624,777

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.008950
$0.008880
$30,115 5,507 LKK
$2,624,777
$0.008750 $0.008960 $0.008950
Feb 20, 2020
$0.008000
$0.008950
$30,115 47,834 LKK
$2,512,277
$0.008000 $0.008950 $0.008000
Feb 21, 2020
$0.008290
$0.008000
$30,115 4,656 LKK
$2,582,252
$0.008000 $0.008300 $0.008290
Feb 22, 2020
$0.008350
$0.008290
$30,115 157,755 LKK
$2,453,710
$0.007790 $0.008360 $0.008350
Feb 23, 2020
$0.008220
$0.008350
$30,115 107,664 LKK
$2,555,425
$0.008210 $0.008350 $0.008220
Feb 24, 2020
$0.008000
$0.008220
$30,115 29,186 LKK
$2,495,975
$0.007990 $0.008220 $0.008000
Feb 25, 2020
$0.008000
$0.008000
$30,115 0 LKK
$2,458,345
$0.007990 $0.008000 $0.008000
More Historical Data