Lykke

(LKK) Price

$0.007970 -0.0007200 (-8.29%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.007970 -0.0007200 (-8.29%)
0.00000000 BTC (-4.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 10, 2019
$0.008790
$0.008800
$0.008350
$0.008600
$30,115 14,691 LKK
$2,667,943
Dec 09, 2019
$0.008600
$0.008720
$0.008600
$0.008720
$30,115 5,712 LKK
$2,817,279
Dec 08, 2019
$0.008720
$0.009250
$0.008720
$0.009250
$30,115 10,064 LKK
$2,769,593
Dec 07, 2019
$0.009250
$0.009300
$0.009250
$0.009300
$30,115 0 LKK
$3,003,716
Dec 06, 2019
$0.009300
$0.009300
$0.009220
$0.009250
$30,115 106,743 LKK
$2,916,696
Dec 05, 2019
$0.009250
$0.009300
$0.009120
$0.009300
$30,115 1,736 LKK
$2,995,624
Dec 04, 2019
$0.009300
$0.009460
$0.009300
$0.009450
$30,115 45,639 LKK
$2,970,191

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2019
$0.009300
$0.009450
$30,115 45,639 LKK
$2,970,191
$0.009300 $0.009460 $0.009300
Dec 05, 2019
$0.009250
$0.009300
$30,115 1,736 LKK
$2,995,624
$0.009120 $0.009300 $0.009250
Dec 06, 2019
$0.009300
$0.009250
$30,115 106,743 LKK
$2,916,696
$0.009220 $0.009300 $0.009300
Dec 07, 2019
$0.009250
$0.009300
$30,115 0 LKK
$3,003,716
$0.009250 $0.009300 $0.009250
Dec 08, 2019
$0.008720
$0.009250
$30,115 10,064 LKK
$2,769,593
$0.008720 $0.009250 $0.008720
Dec 09, 2019
$0.008600
$0.008720
$30,115 5,712 LKK
$2,817,279
$0.008600 $0.008720 $0.008600
Dec 10, 2019
$0.008790
$0.008600
$30,115 14,691 LKK
$2,667,943
$0.008350 $0.008800 $0.008790
More Historical Data