Lykke

(LKK) Price

$0.009960 +0.00 (+0.00%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.009960 +0.00 (+0.00%)
0.00000000 BTC (+2.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 25, 2020
$0.009960
$0.009980
$0.009950
$0.009980
$2,565 361 LKK
$2,872,567
Oct 24, 2020
$0.009980
$0.009990
$0.009980
$0.009990
$837 34,210 LKK
$2,933,798
Oct 23, 2020
$0.009990
$0.009990
$0.009990
$0.009990
$311 2,503 LKK
$3,002,002
Oct 22, 2020
$0.009990
$0.01000
$0.009990
$0.01000
$1,031 8 LKK
$3,119,862
Oct 21, 2020
$0.01000
$0.01000
$0.009990
$0.01000
$59 3,050 LKK
$3,154,987
Oct 20, 2020
$0.01000
$0.01000
$0.01000
$0.01000
$3,194 92,384 LKK
$3,192,543
Oct 19, 2020
$0.01000
$0.01000
$0.01000
$0.01000
$1,475 0 LKK
$3,358,035

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.01000
$0.01000
$1,475 0 LKK
$3,358,035
$0.01000 $0.01000 $0.01000
Oct 20, 2020
$0.01000
$0.01000
$3,194 92,384 LKK
$3,192,543
$0.01000 $0.01000 $0.01000
Oct 21, 2020
$0.01000
$0.01000
$59 3,050 LKK
$3,154,987
$0.009990 $0.01000 $0.01000
Oct 22, 2020
$0.009990
$0.01000
$1,031 8 LKK
$3,119,862
$0.009990 $0.01000 $0.009990
Oct 23, 2020
$0.009990
$0.009990
$311 2,503 LKK
$3,002,002
$0.009990 $0.009990 $0.009990
Oct 24, 2020
$0.009980
$0.009990
$837 34,210 LKK
$2,933,798
$0.009980 $0.009990 $0.009980
Oct 25, 2020
$0.009960
$0.009980
$2,565 361 LKK
$2,872,567
$0.009950 $0.009980 $0.009960
More Historical Data