Lykke (LKK) price
- LKK - USD (United States Dollar)
- LKK - EUR (Euro)
- LKK - GBP (British Pound Sterling)
- LKK - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 17, 2022 |
$0.01045 |
$0.01045 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
May 16, 2022 |
$0.01045 |
$0.01045 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
May 15, 2022 |
$0.01045 |
$0.01045 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
May 14, 2022 |
$0.01045 |
$0.01045 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
May 13, 2022 |
$0.01045 |
$0.01045 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
May 12, 2022 |
$0.01045 |
$0.01045 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
May 11, 2022 |
$0.01045 |
$0.01045 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
$0.01045
$0.01045
$0.01045
|
May 12, 2022 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
$0.01045
$0.01045
$0.01045
|
May 13, 2022 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
$0.01045
$0.01045
$0.01045
|
May 14, 2022 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
$0.01045
$0.01045
$0.01045
|
May 15, 2022 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
$0.01045
$0.01045
$0.01045
|
May 16, 2022 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
$0.01045
$0.01045
$0.01045
|
May 17, 2022 |
$0.01045 |
$0.01045 |
$0 0 LKK |
$0 |
$0.01045
$0.01045
$0.01045
|