Lykke

(LKK) Price

$0.01226 -0.0008400 (-6.41%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.01226 -0.0008400 (-6.41%)
0.00000000 BTC (-0.1403%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 16, 2019
$0.01176
$0.01301
$0.01176
$0.01188
$30,115 1,887 LKK
$3,434,739
Jul 15, 2019
$0.01188
$0.01189
$0.01129
$0.01189
$30,115 19,210 LKK
$3,745,964
Jul 14, 2019
$0.01189
$0.01449
$0.01189
$0.01375
$30,115 14,278 LKK
$3,858,969
Jul 13, 2019
$0.01375
$0.01378
$0.01220
$0.01223
$30,115 8,967 LKK
$4,423,610
Jul 12, 2019
$0.01223
$0.01223
$0.01221
$0.01221
$30,115 313 LKK
$3,877,264
Jul 11, 2019
$0.01221
$0.01222
$0.01219
$0.01222
$30,115 27,907 LKK
$3,423,457
Jul 10, 2019
$0.01222
$0.01485
$0.01101
$0.01361
$30,115 35,211 LKK
$3,819,150

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.01222
$0.01361
$30,115 35,211 LKK
$3,819,150
$0.01101 $0.01485 $0.01222
Jul 11, 2019
$0.01221
$0.01222
$30,115 27,907 LKK
$3,423,457
$0.01219 $0.01222 $0.01221
Jul 12, 2019
$0.01223
$0.01221
$30,115 313 LKK
$3,877,264
$0.01221 $0.01223 $0.01223
Jul 13, 2019
$0.01375
$0.01223
$30,115 8,967 LKK
$4,423,610
$0.01220 $0.01378 $0.01375
Jul 14, 2019
$0.01189
$0.01375
$30,115 14,278 LKK
$3,858,969
$0.01189 $0.01449 $0.01189
Jul 15, 2019
$0.01188
$0.01189
$30,115 19,210 LKK
$3,745,964
$0.01129 $0.01189 $0.01188
Jul 16, 2019
$0.01176
$0.01188
$30,115 1,887 LKK
$3,434,739
$0.01176 $0.01301 $0.01176
More Historical Data