MaidSafe Coin

(MAID) Price

$0.4654 -0.00003500 (-0.007521%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.4654 -0.00003500 (-0.007521%)
0.00000000 BTC (+1.63%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4654
NEUTRAL
$0.4654
SELL
$0.4654
SELL
$0.4654
NEUTRAL
$0.4654
NEUTRAL
Sell
10 Minutes
$0.4654
SELL
$0.4654
SELL
$0.4654
SELL
$0.4654
SELL
$0.4654
NEUTRAL
Strong Sell
1 Hour
$0.4654
SELL
$0.4654
SELL
$0.3122
BUY
$0.4654
SELL
$0.4654
SELL
Strong Sell
6 Hours
$0.4376
BUY
$0.2714
BUY
$0.2325
BUY
$0.6638
NEUTRAL
$0.2114
NEUTRAL
Strong Buy
12 Hours
$0.3058
BUY
$0.2308
BUY
$0.2733
BUY
$0.6476
NEUTRAL
$-0.03599
NEUTRAL
Strong Buy
1 Day
$0.2548
BUY
-
-
$0.5485
NEUTRAL
$-0.03893
BUY
Strong Buy
1 Week
$0.2510
BUY
-
-
$0.4343
BUY
$0.06766
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.5090
$0.1012
$9,975 2,720 MAID
$143,855,482
$0.1012 $0.5167 $0.5090
Apr 25, 2024
$0.4795
$0.5090
$9,975 397 MAID
$143,855,482
$0.4795 $0.5090 $0.4795
Apr 26, 2024
$0.4654
$0.4795
$9,975 1,998 MAID
$143,855,482
$0.4654 $0.4795 $0.4654
Apr 27, 2024
$0.4654
$0.4654
$9,975 0 MAID
$143,855,482
$0.4654 $0.4654 $0.4654
Apr 28, 2024
$0.4654
$0.4654
$9,975 21 MAID
$143,855,482
$0.4654 $0.4654 $0.4654
Apr 29, 2024
$0.4654
$0.4654
$9,975 31 MAID
$143,855,482
$0.4654 $0.4654 $0.4654
More Historical Data