MaidSafe Coin

(MAID) Price

$0.2063 -0.02239 (-9.79%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.2063 -0.02239 (-9.79%)
0.00000000 BTC (-9.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2061
BUY
$0.2063
SELL
$0.2067
SELL
$0.2063
NEUTRAL
$0.2058
BUY
Neutral
10 Minutes
$0.2066
SELL
$0.2075
SELL
$0.2037
BUY
$0.2072
SELL
$0.2061
NEUTRAL
Sell
1 Hour
$0.2094
SELL
$0.1977
BUY
$0.1771
BUY
$0.2135
SELL
$0.2053
NEUTRAL
Neutral
6 Hours
$0.1927
BUY
$0.1704
BUY
$0.1946
BUY
$0.2223
NEUTRAL
$0.1631
NEUTRAL
Strong Buy
12 Hours
$0.1770
BUY
$0.1831
BUY
$0.2617
SELL
$0.2203
NEUTRAL
$0.1337
BUY
Buy
1 Day
$0.1826
BUY
$0.1916
BUY
-
$0.2458
NEUTRAL
$0.1194
NEUTRAL
Strong Buy
1 Week
$0.2953
SELL
-
-
$0.4634
SELL
$0.1273
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.1599
$0.1600
$19,275 0 MAID
$62,743,239
$0.1599 $0.1600 $0.1599
Jun 19, 2022
$0.1500
$0.1599
$6,680 3,201 MAID
$71,087,646
$0.1500 $0.1599 $0.1500
Jun 20, 2022
$0.1599
$0.1500
$8,901 4,531 MAID
$72,017,328
$0.1500 $0.1600 $0.1599
Jun 21, 2022
$0.1972
$0.1599
$6,954 1,532 MAID
$75,721,498
$0.1599 $0.2253 $0.1972
Jun 22, 2022
$0.1908
$0.1972
$6,790 0 MAID
$73,052,251
$0.1905 $0.1972 $0.1908
Jun 23, 2022
$0.1842
$0.1908
$2,562 0 MAID
$77,646,821
$0.1841 $0.1909 $0.1842
Jun 24, 2022
$0.2105
$0.1842
$6,771 0 MAID
$81,612,519
$0.1808 $0.2300 $0.2105
More Historical Data