MaidSafe Coin

(MAID) Price

$0.3900 -0.01296 (-3.22%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.3900 -0.01296 (-3.22%)
0.00000000 BTC (-2.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3900
SELL
$0.3900
SELL
$0.3875
BUY
$0.3900
NEUTRAL
$0.3900
NEUTRAL
Sell
10 Minutes
$0.3888
BUY
$0.3819
BUY
$0.3913
SELL
$0.3946
NEUTRAL
$0.3830
NEUTRAL
Buy
1 Hour
$0.3797
BUY
$0.3903
SELL
$0.4469
SELL
$0.3973
NEUTRAL
$0.3621
BUY
Neutral
6 Hours
$0.3977
SELL
$0.4599
SELL
-
$0.4413
NEUTRAL
$0.3541
NEUTRAL
Strong Sell
12 Hours
$0.4521
SELL
-
-
$0.5725
SELL
$0.3317
NEUTRAL
Strong Sell
1 Day
$0.4639
SELL
-
-
$0.5541
SELL
$0.3737
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.4997
$0.5183
$1,196,580 636,285 MAID
$225,110,352
$0.4536 $0.5353 $0.4997
Dec 02, 2021
$0.5162
$0.4997
$1,053,443 229,772 MAID
$232,689,496
$0.4745 $0.5183 $0.5162
Dec 03, 2021
$0.4742
$0.5162
$1,193,683 357,999 MAID
$212,722,115
$0.4685 $0.5162 $0.4742
Dec 04, 2021
$0.4333
$0.4742
$725,496 354,362 MAID
$194,819,321
$0.3888 $0.4742 $0.4333
Dec 05, 2021
$0.3950
$0.4333
$738,032 707,619 MAID
$178,474,387
$0.3873 $0.4333 $0.3950
Dec 06, 2021
$0.4243
$0.3950
$521,555 541,083 MAID
$182,047,012
$0.3656 $0.4272 $0.4243
Dec 07, 2021
$0.3556
$0.4243
$1,151,863 655,407 MAID
$158,124,071
$0.3435 $0.4243 $0.3556
More Historical Data