MaidSafe Coin

(MAID) Price

$0.05564 -0.00008500 (-0.1525%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.05564 -0.00008500 (-0.1525%)
0.00000000 BTC (+1.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05512
BUY
$0.05503
BUY
$0.05500
BUY
$0.05576
NEUTRAL
$0.05449
BUY
Strong Buy
10 Minutes
$0.05501
BUY
$0.05530
BUY
$0.05541
BUY
$0.05544
BUY
$0.05458
BUY
Strong Buy
1 Hour
$0.05550
BUY
$0.05644
SELL
$0.05600
SELL
$0.05637
NEUTRAL
$0.05463
NEUTRAL
Sell
6 Hours
$0.05730
SELL
$0.05462
BUY
$0.08167
SELL
$0.06143
NEUTRAL
$0.05317
NEUTRAL
Sell
12 Hours
$0.05599
SELL
$0.06318
SELL
$0.08703
SELL
$0.06071
NEUTRAL
$0.05127
NEUTRAL
Strong Sell
1 Day
$0.05553
BUY
$0.08076
SELL
$0.1133
SELL
$0.07346
NEUTRAL
$0.03761
NEUTRAL
Sell
1 Week
$0.09407
SELL
$0.1399
SELL
-
$0.1424
SELL
$0.04573
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.05174
$0.05436
$254,915 774,767 MAID
$23,892,747
$0.05133 $0.05633 $0.05174
Mar 23, 2020
$0.05390
$0.05174
$150,078 746,111 MAID
$24,187,387
$0.04980 $0.05738 $0.05390
Mar 24, 2020
$0.05610
$0.05390
$107,343 639,704 MAID
$25,281,466
$0.05314 $0.05662 $0.05610
Mar 25, 2020
$0.05984
$0.05610
$219,898 870,789 MAID
$27,003,458
$0.05343 $0.06006 $0.05984
Mar 26, 2020
$0.05942
$0.05984
$179,647 851,987 MAID
$26,575,348
$0.05843 $0.06088 $0.05942
Mar 27, 2020
$0.05609
$0.05942
$171,687 455,224 MAID
$27,074,376
$0.05568 $0.06016 $0.05609
Mar 28, 2020
$0.05598
$0.05609
$171,687 324,429 MAID
$27,074,376
$0.05366 $0.05644 $0.05598
More Historical Data