MaidSafe Coin (MAID) price
MAID - USD
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
$0.4654
-0.00003500 (-0.007521%)
0.00000000 BTC (+1.63%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.4654
NEUTRAL
NEUTRAL
$0.4654
SELL
SELL
$0.4654
SELL
SELL
$0.4654
NEUTRAL
NEUTRAL
$0.4654
NEUTRAL
NEUTRAL
Sell
$0.4654
SELL
SELL
$0.4654
SELL
SELL
$0.4654
SELL
SELL
$0.4654
SELL
SELL
$0.4654
NEUTRAL
NEUTRAL
Strong Sell
$0.4654
SELL
SELL
$0.4654
SELL
SELL
$0.3122
BUY
BUY
$0.4654
SELL
SELL
$0.4654
SELL
SELL
Strong Sell
$0.4376
BUY
BUY
$0.2714
BUY
BUY
$0.2325
BUY
BUY
$0.6638
NEUTRAL
NEUTRAL
$0.2114
NEUTRAL
NEUTRAL
Strong Buy
$0.3058
BUY
BUY
$0.2308
BUY
BUY
$0.2733
BUY
BUY
$0.6476
NEUTRAL
NEUTRAL
$-0.03599
NEUTRAL
NEUTRAL
Strong Buy
$0.2548
BUY
BUY
-
-
$0.5485
NEUTRAL
NEUTRAL
$-0.03893
BUY
BUY
Strong Buy
$0.2510
BUY
BUY
-
-
$0.4343
BUY
BUY
$0.06766
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.5090 |
$0.1012 |
$9,975 2,720 MAID |
$143,855,482 |
$0.1012
$0.5167
$0.5090
|
Apr 25, 2024 |
$0.4795 |
$0.5090 |
$9,975 397 MAID |
$143,855,482 |
$0.4795
$0.5090
$0.4795
|
Apr 26, 2024 |
$0.4654 |
$0.4795 |
$9,975 1,998 MAID |
$143,855,482 |
$0.4654
$0.4795
$0.4654
|
Apr 27, 2024 |
$0.4654 |
$0.4654 |
$9,975 0 MAID |
$143,855,482 |
$0.4654
$0.4654
$0.4654
|
Apr 28, 2024 |
$0.4654 |
$0.4654 |
$9,975 21 MAID |
$143,855,482 |
$0.4654
$0.4654
$0.4654
|
Apr 29, 2024 |
$0.4654 |
$0.4654 |
$9,975 31 MAID |
$143,855,482 |
$0.4654
$0.4654
$0.4654
|