MaidSafe Coin

(MAID) Price

$0.09765 -0.01547 (-13.68%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.09765 -0.01547 (-13.68%)
0.00000000 BTC (-12.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09765
SELL
$0.09764
BUY
$0.09727
BUY
$0.09765
NEUTRAL
$0.09765
NEUTRAL
Buy
10 Minutes
$0.09745
BUY
$0.09746
BUY
$0.1050
SELL
$0.09803
NEUTRAL
$0.09687
NEUTRAL
Buy
1 Hour
$0.09748
BUY
$0.1029
SELL
$0.1054
SELL
$0.09998
NEUTRAL
$0.09497
NEUTRAL
Sell
6 Hours
$0.1050
SELL
$0.1066
SELL
$0.09839
SELL
$0.1173
SELL
$0.09275
NEUTRAL
Strong Sell
12 Hours
$0.1042
SELL
$0.1112
SELL
$0.1034
SELL
$0.1203
NEUTRAL
$0.08813
NEUTRAL
Strong Sell
1 Day
$0.1101
SELL
$0.09917
SELL
$0.1343
SELL
$0.1278
SELL
$0.09242
NEUTRAL
Strong Sell
1 Week
$0.1092
SELL
$0.1467
SELL
-
$0.1500
NEUTRAL
$0.06839
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.08900
$0.1037
$527,630 999,363 MAID
$40,502,643
$0.06234 $0.1057 $0.08900
Feb 15, 2020
$0.09853
$0.08900
$355,038 749,455 MAID
$44,226,032
$0.08900 $0.1035 $0.09853
Feb 16, 2020
$0.1130
$0.09853
$425,981 518,011 MAID
$50,623,220
$0.09853 $0.1130 $0.1130
Feb 17, 2020
$0.1116
$0.1130
$345,427 582,422 MAID
$50,146,580
$0.1033 $0.1161 $0.1116
Feb 18, 2020
$0.1102
$0.1116
$357,165 784,070 MAID
$49,689,553
$0.09683 $0.1139 $0.1102
Feb 19, 2020
$0.1068
$0.1102
$312,175 491,122 MAID
$46,970,166
$0.1003 $0.1110 $0.1068
Feb 20, 2020
$0.09765
$0.1068
$281,202 303,015 MAID
$43,914,149
$0.09564 $0.1072 $0.09765
More Historical Data