MaidSafe Coin

(MAID) Price

$0.2877 +0.01474 (+5.40%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.2877 +0.01474 (+5.40%)
0.00000000 BTC (+1.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2881
SELL
$0.2878
SELL
$0.2891
SELL
$0.2889
NEUTRAL
$0.2873
NEUTRAL
Strong Sell
10 Minutes
$0.2897
SELL
$0.2866
BUY
$0.2811
BUY
$0.2948
NEUTRAL
$0.2845
NEUTRAL
Buy
1 Hour
$0.2836
BUY
$0.2810
BUY
$0.2963
SELL
$0.2973
NEUTRAL
$0.2700
NEUTRAL
Buy
6 Hours
$0.2959
SELL
$0.3127
SELL
$0.2938
SELL
$0.3267
NEUTRAL
$0.2650
NEUTRAL
Strong Sell
12 Hours
$0.3033
SELL
$0.3164
SELL
$0.2093
BUY
$0.3387
NEUTRAL
$0.2679
NEUTRAL
Sell
1 Day
$0.3137
SELL
$0.2972
SELL
-
$0.3584
SELL
$0.2690
NEUTRAL
Strong Sell
1 Week
$0.1785
BUY
$0.1288
BUY
-
$0.3605
NEUTRAL
$-0.003598
BUY
Strong Buy
1 Month
$0.1466
BUY
-
-
$0.2889
NEUTRAL
$0.004323
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.2829
$0.3000
$899,405 411,645 MAID
$127,958,164
$0.2787 $0.3266 $0.2829
Jan 13, 2021
$0.3158
$0.2829
$690,657 504,464 MAID
$140,193,651
$0.2699 $0.3176 $0.3158
Jan 14, 2021
$0.3137
$0.3158
$1,046,926 773,105 MAID
$135,794,423
$0.2979 $0.3300 $0.3137
Jan 15, 2021
$0.3000
$0.3137
$840,980 775,002 MAID
$133,477,397
$0.2853 $0.3200 $0.3000
Jan 16, 2021
$0.2886
$0.3000
$729,606 213,198 MAID
$130,092,581
$0.2859 $0.3100 $0.2886
Jan 17, 2021
$0.2801
$0.2886
$1,282,544 989,249 MAID
$126,387,165
$0.2663 $0.2999 $0.2801
Jan 18, 2021
$0.2900
$0.2801
$1,039,500 724,126 MAID
$129,466,387
$0.2685 $0.2944 $0.2900
More Historical Data