MaidSafe Coin (MAID) price
MAID - USD
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
$0.2877
+0.01474 (+5.40%)
0.00000000 BTC (+1.33%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2881
SELL
SELL
$0.2878
SELL
SELL
$0.2891
SELL
SELL
$0.2889
NEUTRAL
NEUTRAL
$0.2873
NEUTRAL
NEUTRAL
Strong Sell
$0.2897
SELL
SELL
$0.2866
BUY
BUY
$0.2811
BUY
BUY
$0.2948
NEUTRAL
NEUTRAL
$0.2845
NEUTRAL
NEUTRAL
Buy
$0.2836
BUY
BUY
$0.2810
BUY
BUY
$0.2963
SELL
SELL
$0.2973
NEUTRAL
NEUTRAL
$0.2700
NEUTRAL
NEUTRAL
Buy
$0.2959
SELL
SELL
$0.3127
SELL
SELL
$0.2938
SELL
SELL
$0.3267
NEUTRAL
NEUTRAL
$0.2650
NEUTRAL
NEUTRAL
Strong Sell
$0.3033
SELL
SELL
$0.3164
SELL
SELL
$0.2093
BUY
BUY
$0.3387
NEUTRAL
NEUTRAL
$0.2679
NEUTRAL
NEUTRAL
Sell
$0.3137
SELL
SELL
$0.2972
SELL
SELL
-
$0.3584
SELL
SELL
$0.2690
NEUTRAL
NEUTRAL
Strong Sell
$0.1785
BUY
BUY
$0.1288
BUY
BUY
-
$0.3605
NEUTRAL
NEUTRAL
$-0.003598
BUY
BUY
Strong Buy
$0.1466
BUY
BUY
-
-
$0.2889
NEUTRAL
NEUTRAL
$0.004323
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.2829 |
$0.3000 |
$899,405 411,645 MAID |
$127,958,164 |
$0.2787
$0.3266
$0.2829
|
Jan 13, 2021 |
$0.3158 |
$0.2829 |
$690,657 504,464 MAID |
$140,193,651 |
$0.2699
$0.3176
$0.3158
|
Jan 14, 2021 |
$0.3137 |
$0.3158 |
$1,046,926 773,105 MAID |
$135,794,423 |
$0.2979
$0.3300
$0.3137
|
Jan 15, 2021 |
$0.3000 |
$0.3137 |
$840,980 775,002 MAID |
$133,477,397 |
$0.2853
$0.3200
$0.3000
|
Jan 16, 2021 |
$0.2886 |
$0.3000 |
$729,606 213,198 MAID |
$130,092,581 |
$0.2859
$0.3100
$0.2886
|
Jan 17, 2021 |
$0.2801 |
$0.2886 |
$1,282,544 989,249 MAID |
$126,387,165 |
$0.2663
$0.2999
$0.2801
|
Jan 18, 2021 |
$0.2900 |
$0.2801 |
$1,039,500 724,126 MAID |
$129,466,387 |
$0.2685
$0.2944
$0.2900
|