MaidSafe Coin (MAID) price
MAID - USD
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
$0.2063
-0.02239 (-9.79%)
0.00000000 BTC (-9.01%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2061
BUY
BUY
$0.2063
SELL
SELL
$0.2067
SELL
SELL
$0.2063
NEUTRAL
NEUTRAL
$0.2058
BUY
BUY
Neutral
$0.2066
SELL
SELL
$0.2075
SELL
SELL
$0.2037
BUY
BUY
$0.2072
SELL
SELL
$0.2061
NEUTRAL
NEUTRAL
Sell
$0.2094
SELL
SELL
$0.1977
BUY
BUY
$0.1771
BUY
BUY
$0.2135
SELL
SELL
$0.2053
NEUTRAL
NEUTRAL
Neutral
$0.1927
BUY
BUY
$0.1704
BUY
BUY
$0.1946
BUY
BUY
$0.2223
NEUTRAL
NEUTRAL
$0.1631
NEUTRAL
NEUTRAL
Strong Buy
$0.1770
BUY
BUY
$0.1831
BUY
BUY
$0.2617
SELL
SELL
$0.2203
NEUTRAL
NEUTRAL
$0.1337
BUY
BUY
Buy
$0.1826
BUY
BUY
$0.1916
BUY
BUY
-
$0.2458
NEUTRAL
NEUTRAL
$0.1194
NEUTRAL
NEUTRAL
Strong Buy
$0.2953
SELL
SELL
-
-
$0.4634
SELL
SELL
$0.1273
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.1599 |
$0.1600 |
$19,275 0 MAID |
$62,743,239 |
$0.1599
$0.1600
$0.1599
|
Jun 19, 2022 |
$0.1500 |
$0.1599 |
$6,680 3,201 MAID |
$71,087,646 |
$0.1500
$0.1599
$0.1500
|
Jun 20, 2022 |
$0.1599 |
$0.1500 |
$8,901 4,531 MAID |
$72,017,328 |
$0.1500
$0.1600
$0.1599
|
Jun 21, 2022 |
$0.1972 |
$0.1599 |
$6,954 1,532 MAID |
$75,721,498 |
$0.1599
$0.2253
$0.1972
|
Jun 22, 2022 |
$0.1908 |
$0.1972 |
$6,790 0 MAID |
$73,052,251 |
$0.1905
$0.1972
$0.1908
|
Jun 23, 2022 |
$0.1842 |
$0.1908 |
$2,562 0 MAID |
$77,646,821 |
$0.1841
$0.1909
$0.1842
|
Jun 24, 2022 |
$0.2105 |
$0.1842 |
$6,771 0 MAID |
$81,612,519 |
$0.1808
$0.2300
$0.2105
|