MaidSafe Coin

(MAID) Price

$0.6814 -0.01782 (-2.55%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.6814 -0.01782 (-2.55%)
0.00000000 BTC (-3.63%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6808
BUY
$0.6806
BUY
$0.6872
SELL
$0.6817
NEUTRAL
$0.6799
BUY
Buy
10 Minutes
$0.6797
BUY
$0.6906
SELL
$0.6976
SELL
$0.6835
NEUTRAL
$0.6759
NEUTRAL
Sell
1 Hour
$0.6931
SELL
$0.6971
SELL
$0.6292
BUY
$0.7095
SELL
$0.6768
NEUTRAL
Sell
6 Hours
$0.6797
BUY
$0.5923
BUY
$0.7576
SELL
$0.7267
NEUTRAL
$0.6327
NEUTRAL
Buy
12 Hours
$0.6224
BUY
$0.6305
BUY
$0.6277
BUY
$0.7607
NEUTRAL
$0.4842
NEUTRAL
Strong Buy
1 Day
$0.6039
BUY
$0.7663
SELL
-
$0.7478
NEUTRAL
$0.4599
BUY
Buy
1 Week
$0.5428
BUY
$0.2992
BUY
-
$0.9585
NEUTRAL
$0.1270
NEUTRAL
Strong Buy
1 Month
$0.2295
BUY
-
-
$0.6511
BUY
$-0.1922
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.5839
$0.5379
$904,657 288,794 MAID
$256,837,332
$0.5379 $0.5840 $0.5839
Jul 24, 2021
$0.5966
$0.5839
$667,828 268,288 MAID
$267,554,000
$0.5816 $0.5988 $0.5966
Jul 25, 2021
$0.6188
$0.5966
$1,034,490 309,392 MAID
$276,486,726
$0.5907 $0.6188 $0.6188
Jul 26, 2021
$0.6503
$0.6188
$1,467,987 462,099 MAID
$290,517,140
$0.6188 $0.6883 $0.6503
Jul 27, 2021
$0.6883
$0.6503
$877,989 435,786 MAID
$307,843,140
$0.6385 $0.6883 $0.6883
Jul 28, 2021
$0.7019
$0.6883
$1,526,549 576,608 MAID
$315,941,502
$0.6826 $0.7146 $0.7019
Jul 29, 2021
$0.7019
$0.7019
$1,336,569 444,305 MAID
$319,775,791
$0.6905 $0.7127 $0.7019
More Historical Data