MaidSafe Coin

(MAID) Price

$1.26 +0.06711 (+5.63%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$1.26 +0.06711 (+5.63%)
0.00000000 BTC (+0.6027%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.22
BUY
$1.21
BUY
$1.21
BUY
$1.26
BUY
$1.19
BUY
Strong Buy
10 Minutes
$1.22
BUY
$1.21
BUY
$1.21
BUY
$1.25
BUY
$1.19
BUY
Strong Buy
1 Hour
$1.21
BUY
$1.21
BUY
$1.14
BUY
$1.24
BUY
$1.17
BUY
Strong Buy
6 Hours
$1.19
BUY
$1.05
BUY
$0.6780
BUY
$1.32
NEUTRAL
$1.06
BUY
Strong Buy
12 Hours
$1.12
BUY
$0.8640
BUY
$0.5163
BUY
$1.31
NEUTRAL
$0.9270
BUY
Strong Buy
1 Day
$0.9349
BUY
$0.6910
BUY
-
$1.40
NEUTRAL
$0.4725
BUY
Strong Buy
1 Week
$0.4750
BUY
$0.2539
BUY
-
$1.04
BUY
$-0.09002
BUY
Strong Buy
1 Month
$0.2295
BUY
-
-
$0.7889
BUY
$-0.3298
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$1.21
$1.21
$2,450,706 346,329 MAID
$546,780,606
$1.18 $1.25 $1.21
Apr 12, 2021
$1.26
$1.21
$2,879,330 333,538 MAID
$561,707,404
$1.21 $1.26 $1.26
More Historical Data