MaidSafe Coin (MAID) price

MAID - USD

$0.05090 +0.002346 (+4.83%)

0.00000000 BTC (+5.78%)

Real Time Data

Market cap

$23,420,489

460,172,685 MAID

Volume (24H)

$203,988

4,008,012 MAID

Day's range

$0.04851 - $0.05222

0.00000722 BTC - 0.00000778 BTC

Last trade

601.10000000 MAID

hitbtc $30.52

Open price (24h)

$0.04855

52 Weeks. Low - High

$0.03000 - $0.2800

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.05598	$0.05609	$171,687 324,429 MAID	$27,074,376	$0.05366 $0.05644 $0.05598
Mar 29, 2020	$0.05295	$0.05598	$171,687 725,935 MAID	$27,074,376	$0.05282 $0.05607 $0.05295
Mar 30, 2020	$0.05290	$0.05295	$171,687 465,966 MAID	$27,074,376	$0.05137 $0.05660 $0.05290
Mar 31, 2020	$0.05219	$0.05290	$171,687 407,533 MAID	$27,074,376	$0.05134 $0.05375 $0.05219
Apr 01, 2020	$0.05288	$0.05219	$218,357 445,919 MAID	$23,833,562	$0.04979 $0.05288 $0.05288
Apr 02, 2020	$0.05045	$0.05288	$203,937 895,456 MAID	$22,690,376	$0.04808 $0.05288 $0.05045
Apr 03, 2020	$0.05113	$0.05045	$192,460 689,536 MAID	$23,254,631	$0.04851 $0.05222 $0.05113