MaidSafe Coin

(MAID) Price

$1.26 +0.06711 (+5.63%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$1.26 +0.06711 (+5.63%)
0.00000000 BTC (+0.6027%)
Real Time Data

Market cap

$561,707,404

446,290,801 MAID

Volume (24H)

$2,879,330

2,287,701 MAID

Day's range

$1.15 - $1.26

0.00001822 BTC - 0.00001986 BTC

Last trade

55.30000000 MAID

hitbtc $68.82

Open price (24h)

$1.19

52 Weeks. Low - High

$0.05000 - $1.31

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$1.13
$1.18
$1,677,292 222,536 MAID
$514,657,807
$1.09 $1.25 $1.13
Apr 07, 2021
$1.04
$1.13
$1,605,786 210,956 MAID
$469,646,055
$1.02 $1.13 $1.04
Apr 08, 2021
$1.24
$1.04
$2,359,464 380,948 MAID
$557,504,157
$1.03 $1.31 $1.24
Apr 09, 2021
$1.17
$1.24
$1,797,376 132,627 MAID
$540,895,582
$1.17 $1.24 $1.17
Apr 10, 2021
$1.21
$1.17
$2,563,072 335,413 MAID
$546,747,802
$1.15 $1.25 $1.21
Apr 11, 2021
$1.21
$1.21
$2,450,706 346,329 MAID
$546,780,606
$1.18 $1.25 $1.21
Apr 12, 2021
$1.26
$1.21
$2,879,330 333,538 MAID
$561,707,404
$1.21 $1.26 $1.26
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type