MaidSafe Coin (MAID) price

MAID - USD

$0.1568 -0.005519 (-3.40%)

0.00000000 BTC (-0.4583%)

Real Time Data

Market cap

$70,092,645

446,894,016 MAID

Volume (24H)

$367,332

2,342,024 MAID

Day's range

$0.1556 - $0.1639

0.00001510 BTC - 0.00001590 BTC

Last trade

0.50000000 MAID

hitbtc $0.07762

Open price (24h)

$0.1624

52 Weeks. Low - High

$0.1000 - $0.3200

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.1656	$0.1621	$504,358 640,462 MAID	$74,076,859	$0.1493 $0.1688 $0.1656
Jul 16, 2019	$0.1525	$0.1656	$311,658 490,866 MAID	$68,191,998	$0.1490 $0.1680 $0.1525
Jul 17, 2019	$0.1544	$0.1525	$458,839 881,052 MAID	$69,719,429	$0.1469 $0.1614 $0.1544
Jul 18, 2019	$0.1613	$0.1544	$365,845 344,460 MAID	$73,140,918	$0.1499 $0.1635 $0.1613
Jul 19, 2019	$0.1591	$0.1613	$337,943 223,652 MAID	$71,640,431	$0.1558 $0.1618 $0.1591
Jul 20, 2019	$0.1646	$0.1591	$249,339 452,696 MAID	$74,504,822	$0.1571 $0.1650 $0.1646
Jul 21, 2019	$0.1625	$0.1646	$352,106 521,241 MAID	$72,468,860	$0.1588 $0.1661 $0.1625