MaidSafe Coin (MAID) price

MAID - USD

$1.26 +0.06711 (+5.63%)

0.00000000 BTC (+0.6027%)

Real Time Data

Market cap

$561,707,404

446,290,801 MAID

Volume (24H)

$2,879,330

2,287,701 MAID

Day's range

$1.15 - $1.26

0.00001822 BTC - 0.00001986 BTC

Last trade

55.30000000 MAID

hitbtc $68.82

Open price (24h)

$1.19

52 Weeks. Low - High

$0.05000 - $1.31

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$1.13	$1.18	$1,677,292 222,536 MAID	$514,657,807	$1.09 $1.25 $1.13
Apr 07, 2021	$1.04	$1.13	$1,605,786 210,956 MAID	$469,646,055	$1.02 $1.13 $1.04
Apr 08, 2021	$1.24	$1.04	$2,359,464 380,948 MAID	$557,504,157	$1.03 $1.31 $1.24
Apr 09, 2021	$1.17	$1.24	$1,797,376 132,627 MAID	$540,895,582	$1.17 $1.24 $1.17
Apr 10, 2021	$1.21	$1.17	$2,563,072 335,413 MAID	$546,747,802	$1.15 $1.25 $1.21
Apr 11, 2021	$1.21	$1.21	$2,450,706 346,329 MAID	$546,780,606	$1.18 $1.25 $1.21
Apr 12, 2021	$1.26	$1.21	$2,879,330 333,538 MAID	$561,707,404	$1.21 $1.26 $1.26