MaidSafe Coin (MAID) price

MAID - USD

$0.1210 +0.002818 (+2.38%)

0.00000000 BTC (+2.99%)

Real Time Data

Market cap

$55,002,192

454,646,230 MAID

Volume (24H)

$313,827

2,594,081 MAID

Day's range

$0.1169 - $0.1236

0.00003263 BTC - 0.00003448 BTC

Last trade

44.00000000 MAID

hitbtc $5.29

Open price (24h)

$0.1182

52 Weeks. Low - High

$0.1100 - $0.3200

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.1195	$0.1162	$186,700 358,509 MAID	$54,751,556	$0.1155 $0.1247 $0.1195
Jan 18, 2019	$0.1169	$0.1195	$150,719 491,203 MAID	$53,466,624	$0.1167 $0.1208 $0.1169
Jan 19, 2019	$0.1227	$0.1169	$206,997 761,654 MAID	$55,612,199	$0.1163 $0.1227 $0.1227
Jan 20, 2019	$0.1159	$0.1227	$149,494 644,608 MAID	$53,249,649	$0.1153 $0.1234 $0.1159
Jan 21, 2019	$0.1165	$0.1159	$139,757 609,567 MAID	$53,176,703	$0.1153 $0.1184 $0.1165
Jan 22, 2019	$0.1180	$0.1165	$236,161 723,631 MAID	$53,595,374	$0.1153 $0.1188 $0.1180
Jan 23, 2019	$0.1219	$0.1180	$355,309 730,178 MAID	$55,374,244	$0.1169 $0.1236 $0.1219