MaidSafe Coin

(MAID) Price

$0.1283 +0.0001460 (+0.1139%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.1283 +0.0001460 (+0.1139%)
0.00000000 BTC (-0.4157%)
Real Time Data

Market cap

$58,140,967

453,224,256 MAID

Volume (24H)

$211,981

1,652,445 MAID

Day's range

$0.1278 - $0.1304

0.00003177 BTC - 0.00003241 BTC

Last trade

29.90000000 MAID

hitbtc $3.82

Open price (24h)

$0.1281

52 Weeks. Low - High

$0.1000 - $0.3200

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.1260
$0.1227
$274,303 766,870 MAID
$57,406,634
$0.1227 $0.1260 $0.1260
Mar 17, 2019
$0.1268
$0.1260
$219,095 499,569 MAID
$57,822,909
$0.1243 $0.1272 $0.1268
Mar 18, 2019
$0.1303
$0.1268
$568,201 441,886 MAID
$59,477,496
$0.1265 $0.1303 $0.1303
Mar 19, 2019
$0.1299
$0.1303
$242,815 448,209 MAID
$59,182,055
$0.1293 $0.1310 $0.1299
Mar 20, 2019
$0.1303
$0.1299
$253,830 734,834 MAID
$59,455,843
$0.1284 $0.1303 $0.1303
Mar 21, 2019
$0.1286
$0.1303
$343,031 389,482 MAID
$58,185,733
$0.1262 $0.1320 $0.1286
Mar 22, 2019
$0.1282
$0.1286
$216,048 386,670 MAID
$58,260,024
$0.1279 $0.1291 $0.1282
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type