MaidSafe Coin (MAID) price

MAID - USD

$0.08801 -0.007068 (-7.43%)

0.00000000 BTC (-3.59%)

Real Time Data

Market cap

$39,407,610

447,752,696 MAID

Volume (24H)

$252,078

2,864,134 MAID

Day's range

$0.08549 - $0.09600

0.00000820 BTC - 0.00000921 BTC

Last trade

3.80000000 MAID

hitbtc $0.3300

Open price (24h)

$0.09508

52 Weeks. Low - High

$0.03000 - $0.2000

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 15, 2020	$0.09442	$0.09584	$259,636 940,693 MAID	$42,698,700	$0.09398 $0.09637 $0.09442
Sep 16, 2020	$0.09502	$0.09442	$199,883 770,760 MAID	$42,775,123	$0.09346 $0.09637 $0.09502
Sep 17, 2020	$0.09525	$0.09502	$200,885 662,355 MAID	$42,714,497	$0.09392 $0.09600 $0.09525
Sep 18, 2020	$0.09477	$0.09525	$288,046 915,202 MAID	$42,844,797	$0.09470 $0.09600 $0.09477
Sep 21, 2020	$0.08775	$0.09477	$256,091 566,147 MAID	$39,609,517	$0.08549 $0.09477 $0.08775