MaidSafe Coin (MAID) price

MAID - USD

$0.5141 +0.02656 (+5.45%)

0.00000000 BTC (-0.2073%)

Real Time Data

Market cap

$231,269,526

449,896,072 MAID

Volume (24H)

$1,404,451

2,732,124 MAID

Day's range

$0.4800 - $0.5141

0.00000838 BTC - 0.00000897 BTC

Last trade

0.10000000 MAID

hitbtc $0.05124

Open price (24h)

$0.4875

52 Weeks. Low - High

$0.4200 - $0.5100

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.4427	$0.4937	$1,033,787 256,837 MAID	$201,906,232	$0.4216 $0.4937 $0.4427
Nov 23, 2021	$0.4666	$0.4427	$972,327 246,570 MAID	$209,518,747	$0.4409 $0.4666 $0.4666
Nov 24, 2021	$0.4460	$0.4666	$1,227,684 310,212 MAID	$200,806,564	$0.4383 $0.4761 $0.4460
Nov 25, 2021	$0.4658	$0.4460	$1,065,211 668,156 MAID	$211,079,171	$0.4460 $0.4667 $0.4658
Nov 26, 2021	$0.4561	$0.4658	$921,231 402,444 MAID	$209,666,292	$0.4561 $0.5038 $0.4561
Nov 27, 2021	$0.4898	$0.4561	$1,163,430 317,782 MAID	$221,009,049	$0.4561 $0.4917 $0.4898
Nov 28, 2021	$0.5095	$0.4898	$1,387,153 309,781 MAID	$227,560,277	$0.4800 $0.5095 $0.5095