MaidSafe Coin

(MAID) Price

$0.1210 +0.002818 (+2.38%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.1210 +0.002818 (+2.38%)
0.00000000 BTC (+2.99%)
Real Time Data

Market cap

$55,002,192

454,646,230 MAID

Volume (24H)

$313,827

2,594,081 MAID

Day's range

$0.1169 - $0.1236

0.00003263 BTC - 0.00003448 BTC

Last trade

44.00000000 MAID

hitbtc $5.29

Open price (24h)

$0.1182

52 Weeks. Low - High

$0.1100 - $0.3200

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.1195
$0.1162
$186,700 358,509 MAID
$54,751,556
$0.1155 $0.1247 $0.1195
Jan 18, 2019
$0.1169
$0.1195
$150,719 491,203 MAID
$53,466,624
$0.1167 $0.1208 $0.1169
Jan 19, 2019
$0.1227
$0.1169
$206,997 761,654 MAID
$55,612,199
$0.1163 $0.1227 $0.1227
Jan 20, 2019
$0.1159
$0.1227
$149,494 644,608 MAID
$53,249,649
$0.1153 $0.1234 $0.1159
Jan 21, 2019
$0.1165
$0.1159
$139,757 609,567 MAID
$53,176,703
$0.1153 $0.1184 $0.1165
Jan 22, 2019
$0.1180
$0.1165
$236,161 723,631 MAID
$53,595,374
$0.1153 $0.1188 $0.1180
Jan 23, 2019
$0.1219
$0.1180
$355,309 730,178 MAID
$55,374,244
$0.1169 $0.1236 $0.1219
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type