MaidSafe Coin (MAID) price

MAID - USD

$0.1086 +0.01960 (+22.03%)

0.00000000 BTC (+28.76%)

Real Time Data

Market cap

$48,921,548

450,458,064 MAID

Volume (24H)

$399,872

3,681,925 MAID

Day's range

$0.08858 - $0.1094

0.00000904 BTC - 0.00001117 BTC

Last trade

259.80000000 MAID

hitbtc $28.11

Open price (24h)

$0.08900

52 Weeks. Low - High

$0.06000 - $0.2800

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.1139	$0.1133	$382,310 534,112 MAID	$51,730,582	$0.1127 $0.1181 $0.1139
Feb 10, 2020	$0.1178	$0.1139	$399,469 506,407 MAID	$53,075,480	$0.1117 $0.1181 $0.1178
Feb 11, 2020	$0.1153	$0.1178	$354,471 536,750 MAID	$51,599,283	$0.1140 $0.1181 $0.1153
Feb 12, 2020	$0.1089	$0.1153	$326,538 495,822 MAID	$49,189,672	$0.1071 $0.1167 $0.1089
Feb 13, 2020	$0.1037	$0.1089	$291,094 388,555 MAID	$46,646,774	$0.1026 $0.1159 $0.1037
Feb 14, 2020	$0.08900	$0.1037	$527,630 999,363 MAID	$40,502,643	$0.06234 $0.1057 $0.08900
Feb 15, 2020	$0.09853	$0.08900	$355,038 749,455 MAID	$44,226,032	$0.08900 $0.1035 $0.09853