MaidSafe Coin

(MAID) Price

$0.1018 -0.002305 (-2.21%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.1018 -0.002305 (-2.21%)
0.00000000 BTC (-1.80%)
Real Time Data

Market cap

$47,704,896

468,558,678 MAID

Volume (24H)

$220,639

2,167,120 MAID

Day's range

$0.1018 - $0.1065

0.00001100 BTC - 0.00001151 BTC

Last trade

0.10000000 MAID

hitbtc $0.01015

Open price (24h)

$0.1041

52 Weeks. Low - High

$0.03000 - $0.2300

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
$0.09747
$0.1024
$309,383 381,145 MAID
$44,141,165
$0.09619 $0.1024 $0.09747
Jul 01, 2020
$0.09748
$0.09747
$280,316 452,414 MAID
$43,869,677
$0.09532 $0.09801 $0.09748
Jul 02, 2020
$0.09607
$0.09748
$188,929 525,397 MAID
$43,593,782
$0.09447 $0.09748 $0.09607
Jul 03, 2020
$0.09475
$0.09607
$220,754 445,664 MAID
$42,442,586
$0.09366 $0.09748 $0.09475
Jul 04, 2020
$0.09862
$0.09475
$154,615 307,740 MAID
$44,295,658
$0.09413 $0.09883 $0.09862
Jul 05, 2020
$0.1041
$0.09862
$217,888 644,121 MAID
$47,296,805
$0.09862 $0.1041 $0.1041
Jul 06, 2020
$0.1052
$0.1041
$230,636 501,707 MAID
$47,426,251
$0.1026 $0.1052 $0.1052
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type