MaidSafe Coin (MAID) price

MAID - USD

$0.2010 -0.007707 (-3.69%)

0.00000000 BTC (-4.65%)

Real Time Data

Market cap

$87,418,611

435,018,018 MAID

Volume (24H)

$2,910

14,480 MAID

Day's range

$0.2010 - $0.2091

0.00000937 BTC - 0.00000975 BTC

Last trade

16.70000000 MAID

hitbtc $2.67

Open price (24h)

$0.2087

52 Weeks. Low - High

$0.1200 - $0.5400

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 19, 2022	$0.1500	$0.1599	$6,680 3,201 MAID	$71,087,646	$0.1500 $0.1599 $0.1500
Jun 20, 2022	$0.1599	$0.1500	$8,901 4,531 MAID	$72,017,328	$0.1500 $0.1600 $0.1599
Jun 21, 2022	$0.1972	$0.1599	$6,954 1,532 MAID	$75,721,498	$0.1599 $0.2253 $0.1972
Jun 22, 2022	$0.1908	$0.1972	$6,790 0 MAID	$73,052,251	$0.1905 $0.1972 $0.1908
Jun 23, 2022	$0.1842	$0.1908	$2,562 0 MAID	$77,646,821	$0.1841 $0.1909 $0.1842
Jun 24, 2022	$0.2105	$0.1842	$6,771 0 MAID	$81,612,519	$0.1808 $0.2300 $0.2105
Jun 25, 2022	$0.2026	$0.2105	$2,696 0 MAID	$88,728,191	$0.2024 $0.2110 $0.2026