MaidSafe Coin

(MAID) Price

$0.5141 +0.02656 (+5.45%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.5141 +0.02656 (+5.45%)
0.00000000 BTC (-0.2073%)
Real Time Data

Market cap

$231,269,526

449,896,072 MAID

Volume (24H)

$1,404,451

2,732,124 MAID

Day's range

$0.4800 - $0.5141

0.00000838 BTC - 0.00000897 BTC

Last trade

0.10000000 MAID

hitbtc $0.05124

Open price (24h)

$0.4875

52 Weeks. Low - High

$0.4200 - $0.5100

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.4427
$0.4937
$1,033,787 256,837 MAID
$201,906,232
$0.4216 $0.4937 $0.4427
Nov 23, 2021
$0.4666
$0.4427
$972,327 246,570 MAID
$209,518,747
$0.4409 $0.4666 $0.4666
Nov 24, 2021
$0.4460
$0.4666
$1,227,684 310,212 MAID
$200,806,564
$0.4383 $0.4761 $0.4460
Nov 25, 2021
$0.4658
$0.4460
$1,065,211 668,156 MAID
$211,079,171
$0.4460 $0.4667 $0.4658
Nov 26, 2021
$0.4561
$0.4658
$921,231 402,444 MAID
$209,666,292
$0.4561 $0.5038 $0.4561
Nov 27, 2021
$0.4898
$0.4561
$1,163,430 317,782 MAID
$221,009,049
$0.4561 $0.4917 $0.4898
Nov 28, 2021
$0.5095
$0.4898
$1,387,153 309,781 MAID
$227,560,277
$0.4800 $0.5095 $0.5095
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type