MaidSafe Coin

(MAID) Price

$0.08801 -0.007068 (-7.43%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.08801 -0.007068 (-7.43%)
0.00000000 BTC (-3.59%)
Real Time Data

Market cap

$39,407,610

447,752,696 MAID

Volume (24H)

$252,078

2,864,134 MAID

Day's range

$0.08549 - $0.09600

0.00000820 BTC - 0.00000921 BTC

Last trade

3.80000000 MAID

hitbtc $0.3300

Open price (24h)

$0.09508

52 Weeks. Low - High

$0.03000 - $0.2000

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.09442
$0.09584
$259,636 940,693 MAID
$42,698,700
$0.09398 $0.09637 $0.09442
Sep 16, 2020
$0.09502
$0.09442
$199,883 770,760 MAID
$42,775,123
$0.09346 $0.09637 $0.09502
Sep 17, 2020
$0.09525
$0.09502
$200,885 662,355 MAID
$42,714,497
$0.09392 $0.09600 $0.09525
Sep 18, 2020
$0.09477
$0.09525
$288,046 915,202 MAID
$42,844,797
$0.09470 $0.09600 $0.09477
Sep 21, 2020
$0.08775
$0.09477
$256,091 566,147 MAID
$39,609,517
$0.08549 $0.09477 $0.08775
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type