MaidSafe Coin (MAID) price

MAID - USD

$0.1279 +0.001457 (+1.15%)

0.00000000 BTC (-2.12%)

Real Time Data

Market cap

$57,308,266

448,123,441 MAID

Volume (24H)

$347,100

2,714,160 MAID

Day's range

$0.1253 - $0.1322

0.00001519 BTC - 0.00001603 BTC

Last trade

9.70000000 MAID

hitbtc $1.23

Open price (24h)

$0.1264

52 Weeks. Low - High

$0.1000 - $0.3200

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.1372	$0.1476	$327,874 418,167 MAID	$61,666,258	$0.1341 $0.1476 $0.1372
Oct 15, 2019	$0.1378	$0.1372	$295,232 180,083 MAID	$61,886,563	$0.1360 $0.1490 $0.1378
Oct 16, 2019	$0.1383	$0.1378	$212,006 261,274 MAID	$62,693,729	$0.1373 $0.1414 $0.1383
Oct 17, 2019	$0.1450	$0.1383	$231,550 376,753 MAID	$65,799,377	$0.1372 $0.1450 $0.1450
Oct 18, 2019	$0.1290	$0.1450	$273,527 441,881 MAID	$59,548,629	$0.1290 $0.1478 $0.1290
Oct 19, 2019	$0.1294	$0.1290	$297,930 310,636 MAID	$57,856,817	$0.1253 $0.1322 $0.1294
Oct 20, 2019	$0.1296	$0.1294	$347,083 286,914 MAID	$57,153,619	$0.1253 $0.1301 $0.1296