MaidSafe Coin

(MAID) Price

$0.2010 -0.007707 (-3.69%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.2010 -0.007707 (-3.69%)
0.00000000 BTC (-4.65%)
Real Time Data

Market cap

$87,418,611

435,018,018 MAID

Volume (24H)

$2,910

14,480 MAID

Day's range

$0.2010 - $0.2091

0.00000937 BTC - 0.00000975 BTC

Last trade

16.70000000 MAID

hitbtc $2.67

Open price (24h)

$0.2087

52 Weeks. Low - High

$0.1200 - $0.5400

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.1500
$0.1599
$6,680 3,201 MAID
$71,087,646
$0.1500 $0.1599 $0.1500
Jun 20, 2022
$0.1599
$0.1500
$8,901 4,531 MAID
$72,017,328
$0.1500 $0.1600 $0.1599
Jun 21, 2022
$0.1972
$0.1599
$6,954 1,532 MAID
$75,721,498
$0.1599 $0.2253 $0.1972
Jun 22, 2022
$0.1908
$0.1972
$6,790 0 MAID
$73,052,251
$0.1905 $0.1972 $0.1908
Jun 23, 2022
$0.1842
$0.1908
$2,562 0 MAID
$77,646,821
$0.1841 $0.1909 $0.1842
Jun 24, 2022
$0.2105
$0.1842
$6,771 0 MAID
$81,612,519
$0.1808 $0.2300 $0.2105
Jun 25, 2022
$0.2026
$0.2105
$2,696 0 MAID
$88,728,191
$0.2024 $0.2110 $0.2026
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type