MaidSafe Coin (MAID) price

MAID - USD

$0.6352 +0.04318 (+7.29%)

0.00000000 BTC (+2.52%)

Real Time Data

Market cap

$276,486,726

435,275,757 MAID

Volume (24H)

$1,034,490

1,628,608 MAID

Day's range

$0.5885 - $0.6352

0.00001429 BTC - 0.00001542 BTC

Last trade

62.20000000 MAID

hitbtc $39.23

Open price (24h)

$0.5920

52 Weeks. Low - High

$0.08000 - $1.31

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 19, 2021	$0.4938	$0.5359	$1,100,961 453,769 MAID	$223,826,486	$0.4925 $0.5393 $0.4938
Jul 20, 2021	$0.4620	$0.4938	$927,276 424,813 MAID	$207,980,127	$0.4528 $0.4961 $0.4620
Jul 21, 2021	$0.5164	$0.4620	$646,301 283,125 MAID	$232,515,590	$0.4574 $0.5250 $0.5164
Jul 22, 2021	$0.5379	$0.5164	$499,109 160,538 MAID	$243,823,340	$0.5164 $0.5433 $0.5379
Jul 23, 2021	$0.5839	$0.5379	$904,657 288,794 MAID	$256,837,332	$0.5379 $0.5840 $0.5839
Jul 24, 2021	$0.5966	$0.5839	$667,828 268,288 MAID	$267,554,000	$0.5816 $0.5988 $0.5966
Jul 25, 2021	$0.6188	$0.5966	$1,034,490 309,392 MAID	$276,486,726	$0.5907 $0.6188 $0.6188