MaidSafe Coin (MAID) price

MAID - USD

$0.1018 -0.002305 (-2.21%)

0.00000000 BTC (-1.80%)

Real Time Data

Market cap

$47,704,896

468,558,678 MAID

Volume (24H)

$220,639

2,167,120 MAID

Day's range

$0.1018 - $0.1065

0.00001100 BTC - 0.00001151 BTC

Last trade

0.10000000 MAID

hitbtc $0.01015

Open price (24h)

$0.1041

52 Weeks. Low - High

$0.03000 - $0.2300

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 30, 2020	$0.09747	$0.1024	$309,383 381,145 MAID	$44,141,165	$0.09619 $0.1024 $0.09747
Jul 01, 2020	$0.09748	$0.09747	$280,316 452,414 MAID	$43,869,677	$0.09532 $0.09801 $0.09748
Jul 02, 2020	$0.09607	$0.09748	$188,929 525,397 MAID	$43,593,782	$0.09447 $0.09748 $0.09607
Jul 03, 2020	$0.09475	$0.09607	$220,754 445,664 MAID	$42,442,586	$0.09366 $0.09748 $0.09475
Jul 04, 2020	$0.09862	$0.09475	$154,615 307,740 MAID	$44,295,658	$0.09413 $0.09883 $0.09862
Jul 05, 2020	$0.1041	$0.09862	$217,888 644,121 MAID	$47,296,805	$0.09862 $0.1041 $0.1041
Jul 06, 2020	$0.1052	$0.1041	$230,636 501,707 MAID	$47,426,251	$0.1026 $0.1052 $0.1052