MaidSafe Coin (MAID) price

MAID - USD

$0.3351 -0.02485 (-6.91%)

0.00000000 BTC (-1.45%)

Real Time Data

Market cap

$150,523,482

449,225,936 MAID

Volume (24H)

$905,482

2,702,341 MAID

Day's range

$0.3285 - $0.3790

0.00000973 BTC - 0.00001123 BTC

Last trade

0.50000000 MAID

hitbtc $0.1667

Open price (24h)

$0.3599

52 Weeks. Low - High

$0.03000 - $0.3800

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2021	$0.2850	$0.2900	$1,101,626 501,276 MAID	$129,017,504	$0.2845 $0.3000 $0.2850
Jan 20, 2021	$0.3029	$0.2850	$795,269 875,100 MAID	$136,492,215	$0.2760 $0.3088 $0.3029
Jan 21, 2021	$0.2784	$0.3029	$1,001,351 978,590 MAID	$122,800,390	$0.2726 $0.3051 $0.2784
Jan 22, 2021	$0.3393	$0.2784	$744,537 572,325 MAID	$150,321,880	$0.2601 $0.3400 $0.3393
Jan 23, 2021	$0.3490	$0.3393	$718,408 487,528 MAID	$155,025,582	$0.3292 $0.3500 $0.3490
Jan 24, 2021	$0.3410	$0.3490	$769,161 381,634 MAID	$153,858,772	$0.3211 $0.3509 $0.3410
Jan 25, 2021	$0.3332	$0.3410	$964,556 523,862 MAID	$149,778,198	$0.3292 $0.3790 $0.3332