MaidSafe Coin

(MAID) Price

$0.1279 +0.001457 (+1.15%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.1279 +0.001457 (+1.15%)
0.00000000 BTC (-2.12%)
Real Time Data

Market cap

$57,308,266

448,123,441 MAID

Volume (24H)

$347,100

2,714,160 MAID

Day's range

$0.1253 - $0.1322

0.00001519 BTC - 0.00001603 BTC

Last trade

9.70000000 MAID

hitbtc $1.23

Open price (24h)

$0.1264

52 Weeks. Low - High

$0.1000 - $0.3200

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.1372
$0.1476
$327,874 418,167 MAID
$61,666,258
$0.1341 $0.1476 $0.1372
Oct 15, 2019
$0.1378
$0.1372
$295,232 180,083 MAID
$61,886,563
$0.1360 $0.1490 $0.1378
Oct 16, 2019
$0.1383
$0.1378
$212,006 261,274 MAID
$62,693,729
$0.1373 $0.1414 $0.1383
Oct 17, 2019
$0.1450
$0.1383
$231,550 376,753 MAID
$65,799,377
$0.1372 $0.1450 $0.1450
Oct 18, 2019
$0.1290
$0.1450
$273,527 441,881 MAID
$59,548,629
$0.1290 $0.1478 $0.1290
Oct 19, 2019
$0.1294
$0.1290
$297,930 310,636 MAID
$57,856,817
$0.1253 $0.1322 $0.1294
Oct 20, 2019
$0.1296
$0.1294
$347,083 286,914 MAID
$57,153,619
$0.1253 $0.1301 $0.1296
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type