MaidSafe Coin

(MAID) Price

$0.1568 -0.005519 (-3.40%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.1568 -0.005519 (-3.40%)
0.00000000 BTC (-0.4583%)
Real Time Data

Market cap

$70,092,645

446,894,016 MAID

Volume (24H)

$367,332

2,342,024 MAID

Day's range

$0.1556 - $0.1639

0.00001510 BTC - 0.00001590 BTC

Last trade

0.50000000 MAID

hitbtc $0.07762

Open price (24h)

$0.1624

52 Weeks. Low - High

$0.1000 - $0.3200

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.1656
$0.1621
$504,358 640,462 MAID
$74,076,859
$0.1493 $0.1688 $0.1656
Jul 16, 2019
$0.1525
$0.1656
$311,658 490,866 MAID
$68,191,998
$0.1490 $0.1680 $0.1525
Jul 17, 2019
$0.1544
$0.1525
$458,839 881,052 MAID
$69,719,429
$0.1469 $0.1614 $0.1544
Jul 18, 2019
$0.1613
$0.1544
$365,845 344,460 MAID
$73,140,918
$0.1499 $0.1635 $0.1613
Jul 19, 2019
$0.1591
$0.1613
$337,943 223,652 MAID
$71,640,431
$0.1558 $0.1618 $0.1591
Jul 20, 2019
$0.1646
$0.1591
$249,339 452,696 MAID
$74,504,822
$0.1571 $0.1650 $0.1646
Jul 21, 2019
$0.1625
$0.1646
$352,106 521,241 MAID
$72,468,860
$0.1588 $0.1661 $0.1625
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type