MaidSafe Coin

(MAID) Price

$0.6352 +0.04318 (+7.29%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.6352 +0.04318 (+7.29%)
0.00000000 BTC (+2.52%)
Real Time Data

Market cap

$276,486,726

435,275,757 MAID

Volume (24H)

$1,034,490

1,628,608 MAID

Day's range

$0.5885 - $0.6352

0.00001429 BTC - 0.00001542 BTC

Last trade

62.20000000 MAID

hitbtc $39.23

Open price (24h)

$0.5920

52 Weeks. Low - High

$0.08000 - $1.31

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.4938
$0.5359
$1,100,961 453,769 MAID
$223,826,486
$0.4925 $0.5393 $0.4938
Jul 20, 2021
$0.4620
$0.4938
$927,276 424,813 MAID
$207,980,127
$0.4528 $0.4961 $0.4620
Jul 21, 2021
$0.5164
$0.4620
$646,301 283,125 MAID
$232,515,590
$0.4574 $0.5250 $0.5164
Jul 22, 2021
$0.5379
$0.5164
$499,109 160,538 MAID
$243,823,340
$0.5164 $0.5433 $0.5379
Jul 23, 2021
$0.5839
$0.5379
$904,657 288,794 MAID
$256,837,332
$0.5379 $0.5840 $0.5839
Jul 24, 2021
$0.5966
$0.5839
$667,828 268,288 MAID
$267,554,000
$0.5816 $0.5988 $0.5966
Jul 25, 2021
$0.6188
$0.5966
$1,034,490 309,392 MAID
$276,486,726
$0.5907 $0.6188 $0.6188
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type