MaidSafe Coin (MAID) price
MAID - USD
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
$0.2010
-0.007707 (-3.69%)
0.00000000 BTC (-4.65%)
Market cap
$87,418,611
435,018,018 MAID
Volume (24H)
$2,910
14,480 MAID
Day's range
$0.2010 - $0.2091
0.00000937 BTC - 0.00000975 BTC
Last trade
16.70000000 MAID
hitbtc $2.67
Open price (24h)
$0.2087
52 Weeks. Low - High
$0.1200 - $0.5400
Supply
452,552,412 MAID
Max supply
452,552,412 MAID
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 19, 2022 |
$0.1500 |
$0.1599 |
$6,680 3,201 MAID |
$71,087,646 |
$0.1500
$0.1599
$0.1500
|
Jun 20, 2022 |
$0.1599 |
$0.1500 |
$8,901 4,531 MAID |
$72,017,328 |
$0.1500
$0.1600
$0.1599
|
Jun 21, 2022 |
$0.1972 |
$0.1599 |
$6,954 1,532 MAID |
$75,721,498 |
$0.1599
$0.2253
$0.1972
|
Jun 22, 2022 |
$0.1908 |
$0.1972 |
$6,790 0 MAID |
$73,052,251 |
$0.1905
$0.1972
$0.1908
|
Jun 23, 2022 |
$0.1842 |
$0.1908 |
$2,562 0 MAID |
$77,646,821 |
$0.1841
$0.1909
$0.1842
|
Jun 24, 2022 |
$0.2105 |
$0.1842 |
$6,771 0 MAID |
$81,612,519 |
$0.1808
$0.2300
$0.2105
|
Jun 25, 2022 |
$0.2026 |
$0.2105 |
$2,696 0 MAID |
$88,728,191 |
$0.2024
$0.2110
$0.2026
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001365 (0.1365%)
$21,454.76
+219.15 (1.03%)