MaidSafe Coin

(MAID) Price

$0.3351 -0.02485 (-6.91%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.3351 -0.02485 (-6.91%)
0.00000000 BTC (-1.45%)
Real Time Data

Market cap

$150,523,482

449,225,936 MAID

Volume (24H)

$905,482

2,702,341 MAID

Day's range

$0.3285 - $0.3790

0.00000973 BTC - 0.00001123 BTC

Last trade

0.50000000 MAID

hitbtc $0.1667

Open price (24h)

$0.3599

52 Weeks. Low - High

$0.03000 - $0.3800

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.2850
$0.2900
$1,101,626 501,276 MAID
$129,017,504
$0.2845 $0.3000 $0.2850
Jan 20, 2021
$0.3029
$0.2850
$795,269 875,100 MAID
$136,492,215
$0.2760 $0.3088 $0.3029
Jan 21, 2021
$0.2784
$0.3029
$1,001,351 978,590 MAID
$122,800,390
$0.2726 $0.3051 $0.2784
Jan 22, 2021
$0.3393
$0.2784
$744,537 572,325 MAID
$150,321,880
$0.2601 $0.3400 $0.3393
Jan 23, 2021
$0.3490
$0.3393
$718,408 487,528 MAID
$155,025,582
$0.3292 $0.3500 $0.3490
Jan 24, 2021
$0.3410
$0.3490
$769,161 381,634 MAID
$153,858,772
$0.3211 $0.3509 $0.3410
Jan 25, 2021
$0.3332
$0.3410
$964,556 523,862 MAID
$149,778,198
$0.3292 $0.3790 $0.3332
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type