MaidSafe Coin (MAID) price

MAID - USD

$0.1283 +0.0001460 (+0.1139%)

0.00000000 BTC (-0.4157%)

Real Time Data

Market cap

$58,140,967

453,224,256 MAID

Volume (24H)

$211,981

1,652,445 MAID

Day's range

$0.1278 - $0.1304

0.00003177 BTC - 0.00003241 BTC

Last trade

29.90000000 MAID

hitbtc $3.82

Open price (24h)

$0.1281

52 Weeks. Low - High

$0.1000 - $0.3200

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 16, 2019	$0.1260	$0.1227	$274,303 766,870 MAID	$57,406,634	$0.1227 $0.1260 $0.1260
Mar 17, 2019	$0.1268	$0.1260	$219,095 499,569 MAID	$57,822,909	$0.1243 $0.1272 $0.1268
Mar 18, 2019	$0.1303	$0.1268	$568,201 441,886 MAID	$59,477,496	$0.1265 $0.1303 $0.1303
Mar 19, 2019	$0.1299	$0.1303	$242,815 448,209 MAID	$59,182,055	$0.1293 $0.1310 $0.1299
Mar 20, 2019	$0.1303	$0.1299	$253,830 734,834 MAID	$59,455,843	$0.1284 $0.1303 $0.1303
Mar 21, 2019	$0.1286	$0.1303	$343,031 389,482 MAID	$58,185,733	$0.1262 $0.1320 $0.1286
Mar 22, 2019	$0.1282	$0.1286	$216,048 386,670 MAID	$58,260,024	$0.1279 $0.1291 $0.1282