MaidSafe Coin

(MAID) Price

$0.1086 +0.01960 (+22.03%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.1086 +0.01960 (+22.03%)
0.00000000 BTC (+28.76%)
Real Time Data

Market cap

$48,921,548

450,458,064 MAID

Volume (24H)

$399,872

3,681,925 MAID

Day's range

$0.08858 - $0.1094

0.00000904 BTC - 0.00001117 BTC

Last trade

259.80000000 MAID

hitbtc $28.11

Open price (24h)

$0.08900

52 Weeks. Low - High

$0.06000 - $0.2800

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.1139
$0.1133
$382,310 534,112 MAID
$51,730,582
$0.1127 $0.1181 $0.1139
Feb 10, 2020
$0.1178
$0.1139
$399,469 506,407 MAID
$53,075,480
$0.1117 $0.1181 $0.1178
Feb 11, 2020
$0.1153
$0.1178
$354,471 536,750 MAID
$51,599,283
$0.1140 $0.1181 $0.1153
Feb 12, 2020
$0.1089
$0.1153
$326,538 495,822 MAID
$49,189,672
$0.1071 $0.1167 $0.1089
Feb 13, 2020
$0.1037
$0.1089
$291,094 388,555 MAID
$46,646,774
$0.1026 $0.1159 $0.1037
Feb 14, 2020
$0.08900
$0.1037
$527,630 999,363 MAID
$40,502,643
$0.06234 $0.1057 $0.08900
Feb 15, 2020
$0.09853
$0.08900
$355,038 749,455 MAID
$44,226,032
$0.08900 $0.1035 $0.09853
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type