MaidSafe Coin

(MAID) Price

$0.1783 +0.01406 (+8.56%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.1783 +0.01406 (+8.56%)
0.00000000 BTC (+0.8305%)
Real Time Data

Market cap

$80,924,975

453,765,396 MAID

Volume (24H)

$438,059

2,456,299 MAID

Day's range

$0.1590 - $0.1847

0.00002003 BTC - 0.00002327 BTC

Last trade

90.60000000 MAID

hitbtc $16.01

Open price (24h)

$0.1643

52 Weeks. Low - High

$0.1000 - $0.3200

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1657
$0.1726
$410,979 257,058 MAID
$74,046,155
$0.1604 $0.1726 $0.1657
May 15, 2019
$0.1779
$0.1657
$417,446 266,589 MAID
$80,877,850
$0.1651 $0.1794 $0.1779
May 16, 2019
$0.1743
$0.1779
$436,069 269,234 MAID
$77,857,370
$0.1703 $0.1810 $0.1743
May 17, 2019
$0.1610
$0.1743
$322,645 207,477 MAID
$72,079,260
$0.1553 $0.1745 $0.1610
May 18, 2019
$0.1610
$0.1610
$366,882 556,900 MAID
$72,623,136
$0.1590 $0.1643 $0.1610
May 19, 2019
$0.1847
$0.1610
$416,183 249,576 MAID
$82,311,450
$0.1607 $0.1847 $0.1847
May 20, 2019
$0.1776
$0.1847
$430,197 346,089 MAID
$79,921,779
$0.1701 $0.1847 $0.1776
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type