MaidSafe Coin (MAID) price

MAID - USD

$0.1783 +0.01406 (+8.56%)

0.00000000 BTC (+0.8305%)

Real Time Data

Market cap

$80,924,975

453,765,396 MAID

Volume (24H)

$438,059

2,456,299 MAID

Day's range

$0.1590 - $0.1847

0.00002003 BTC - 0.00002327 BTC

Last trade

90.60000000 MAID

hitbtc $16.01

Open price (24h)

$0.1643

52 Weeks. Low - High

$0.1000 - $0.3200

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.1657	$0.1726	$410,979 257,058 MAID	$74,046,155	$0.1604 $0.1726 $0.1657
May 15, 2019	$0.1779	$0.1657	$417,446 266,589 MAID	$80,877,850	$0.1651 $0.1794 $0.1779
May 16, 2019	$0.1743	$0.1779	$436,069 269,234 MAID	$77,857,370	$0.1703 $0.1810 $0.1743
May 17, 2019	$0.1610	$0.1743	$322,645 207,477 MAID	$72,079,260	$0.1553 $0.1745 $0.1610
May 18, 2019	$0.1610	$0.1610	$366,882 556,900 MAID	$72,623,136	$0.1590 $0.1643 $0.1610
May 19, 2019	$0.1847	$0.1610	$416,183 249,576 MAID	$82,311,450	$0.1607 $0.1847 $0.1847
May 20, 2019	$0.1776	$0.1847	$430,197 346,089 MAID	$79,921,779	$0.1701 $0.1847 $0.1776