MaidSafe Coin

(MAID) Price

$0.6593 +0.05574 (+9.23%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.6593 +0.05574 (+9.23%)
0.00000000 BTC (+10.48%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MAID/USD
$0.6608 $0.01185 (-1.76%)
$0.6726 $0.01185 (-1.76%)
$263,226
398,355 MAID
$0.6316 $0.6883 $0.6608
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.4620
$0.4938
$927,276 424,813 MAID
$207,980,127
$0.4528 $0.4961 $0.4620
Jul 21, 2021
$0.5164
$0.4620
$646,301 283,125 MAID
$232,515,590
$0.4574 $0.5250 $0.5164
Jul 22, 2021
$0.5379
$0.5164
$499,109 160,538 MAID
$243,823,340
$0.5164 $0.5433 $0.5379
Jul 23, 2021
$0.5839
$0.5379
$904,657 288,794 MAID
$256,837,332
$0.5379 $0.5840 $0.5839
Jul 24, 2021
$0.5966
$0.5839
$667,828 268,288 MAID
$267,554,000
$0.5816 $0.5988 $0.5966
Jul 25, 2021
$0.6188
$0.5966
$1,034,490 309,392 MAID
$276,486,726
$0.5907 $0.6188 $0.6188
Jul 26, 2021
$0.6503
$0.6188
$1,467,987 462,099 MAID
$290,517,140
$0.6188 $0.6883 $0.6503
More Historical Data