MaidSafe Coin

(MAID) Price

$0.1044 +0.002363 (+2.32%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.1044 +0.002363 (+2.32%)
0.00000000 BTC (+2.95%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MAID/USD
$0.1044 $0.002214 (+2.17%)
$0.1022 $0.002214 (+2.17%)
$73,516
704,352 MAID
$0.1009 $0.1044 $0.1044
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.1091
$0.09289
$438,323 819,483 MAID
$48,850,735
$0.09289 $0.1101 $0.1091
Aug 05, 2020
$0.09895
$0.1091
$472,700 738,241 MAID
$44,375,045
$0.09657 $0.1105 $0.09895
Aug 06, 2020
$0.1106
$0.09895
$377,127 601,041 MAID
$49,935,221
$0.09895 $0.1122 $0.1106
Aug 07, 2020
$0.1062
$0.1106
$304,607 554,530 MAID
$48,119,362
$0.1046 $0.1130 $0.1062
Aug 08, 2020
$0.1018
$0.1062
$258,988 587,168 MAID
$46,020,527
$0.1003 $0.1078 $0.1018
More Historical Data