MaidSafe Coin

(MAID) Price

$0.1973 -0.005951 (-2.93%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.1973 -0.005951 (-2.93%)
0.00000000 BTC (-2.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MAID/USD
$0.1972 $0.005984 (-2.94%)
$0.2032 $0.005984 (-2.94%)
$0
0 MAID
$0.1971 $0.2036 $0.1972
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2022
$0.2105
$0.1842
$6,771 0 MAID
$81,612,519
$0.1808 $0.2300 $0.2105
Jun 25, 2022
$0.2026
$0.2105
$2,696 0 MAID
$88,728,191
$0.2024 $0.2110 $0.2026
Jun 26, 2022
$0.2094
$0.2026
$4,081 21 MAID
$86,968,723
$0.1988 $0.2300 $0.2094
Jun 27, 2022
$0.2017
$0.2094
$2,466 21 MAID
$87,083,003
$0.2015 $0.2094 $0.2017
Jun 28, 2022
$0.2121
$0.2017
$4,480 0 MAID
$86,760,890
$0.1972 $0.2300 $0.2121
Jun 29, 2022
$0.2050
$0.2121
$22,945 0 MAID
$83,492,429
$0.2048 $0.2124 $0.2050
Jun 30, 2022
$0.1995
$0.2050
$5,427 0 MAID
$78,174,081
$0.1991 $0.2052 $0.1995
More Historical Data