MaidSafe Coin

(MAID) Price

$0.3304 -0.008580 (-2.53%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.3304 -0.008580 (-2.53%)
0.00000000 BTC (+0.6405%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MAID/USD
$0.3304 $0.009998 (-2.94%)
$0.3404 $0.009998 (-2.94%)
$1,507
4,561 MAID
$0.3238 $0.3487 $0.3304
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.3817
$0.3875
$400,192 322,747 MAID
$171,596,428
$0.3759 $0.3972 $0.3817
Jan 21, 2022
$0.3376
$0.3817
$198,526 13,504 MAID
$152,474,260
$0.3314 $0.3817 $0.3376
Jan 22, 2022
$0.3234
$0.3376
$233,862 11,216 MAID
$146,477,702
$0.3175 $0.3394 $0.3234
Jan 23, 2022
$0.3287
$0.3234
$168,423 2,444 MAID
$149,908,120
$0.3234 $0.3354 $0.3287
Jan 24, 2022
$0.3287
$0.3287
$219,349 13,515 MAID
$149,340,665
$0.3034 $0.3376 $0.3287
Jan 25, 2022
$0.3239
$0.3287
$210,353 21,325 MAID
$138,064,616
$0.2874 $0.3340 $0.3239
Jan 26, 2022
$0.3337
$0.3239
$121,805 7,354 MAID
$149,980,700
$0.3223 $0.3487 $0.3337
More Historical Data