MaidSafe Coin

(MAID) Price

$0.3610 -0.03579 (-9.02%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.3610 -0.03579 (-9.02%)
0.00000000 BTC (-1.16%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MAID/USD
$0.3611 $0.03567 (-8.99%)
$0.3968 $0.03567 (-8.99%)
$265,765
735,957 MAID
$0.3437 $0.4030 $0.3611
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.3998
$0.3535
$1,471,212 707,243 MAID
$176,935,854
$0.3535 $0.4075 $0.3998
Feb 20, 2021
$0.3906
$0.3998
$1,537,265 775,246 MAID
$174,911,443
$0.3807 $0.4071 $0.3906
Feb 21, 2021
$0.3974
$0.3906
$1,804,156 579,661 MAID
$179,013,263
$0.3873 $0.4060 $0.3974
Feb 22, 2021
$0.3557
$0.3974
$1,602,984 1,081,745 MAID
$154,931,490
$0.3434 $0.4000 $0.3557
Feb 23, 2021
$0.3377
$0.3557
$998,041 484,181 MAID
$153,358,749
$0.3259 $0.3949 $0.3377
Feb 24, 2021
$0.3920
$0.3377
$1,678,023 385,100 MAID
$175,811,014
$0.3286 $0.3949 $0.3920
Feb 25, 2021
$0.3643
$0.3920
$1,216,564 483,837 MAID
$167,799,887
$0.3643 $0.4100 $0.3643
More Historical Data