MaidSafe Coin

(MAID) Price

$0.05012 -0.0009950 (-1.95%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.05012 -0.0009950 (-1.95%)
0.00000000 BTC (-4.11%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MAID/USD
$0.05008 $0.00003800 (-0.07583%)
$0.05011 $0.00003800 (-0.07583%)
$49,204
982,602 MAID
$0.04930 $0.05147 $0.05008
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.05288
$0.05219
$218,357 445,919 MAID
$23,833,562
$0.04979 $0.05288 $0.05288
Apr 02, 2020
$0.05045
$0.05288
$203,937 895,456 MAID
$22,690,376
$0.04808 $0.05288 $0.05045
Apr 03, 2020
$0.05113
$0.05045
$192,460 689,536 MAID
$23,254,631
$0.04851 $0.05222 $0.05113
Apr 04, 2020
$0.05174
$0.05113
$229,231 938,686 MAID
$23,278,510
$0.05030 $0.05222 $0.05174
Apr 05, 2020
$0.05048
$0.05174
$166,527 560,146 MAID
$22,824,115
$0.05000 $0.05200 $0.05048
Apr 06, 2020
$0.05191
$0.05048
$145,499 499,937 MAID
$23,422,993
$0.05048 $0.05310 $0.05191
Apr 07, 2020
$0.05009
$0.05191
$175,916 734,883 MAID
$22,586,375
$0.04930 $0.05325 $0.05009
More Historical Data