MaidSafe Coin

(MAID) Price

$0.4650 +0.07521 (+19.30%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.4650 +0.07521 (+19.30%)
0.00000000 BTC (+14.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.4500
$0.4500
$0.4064
$0.4099
$633,003 361,664 MAID
$205,072,920
Mar 01, 2021
$0.4099
$0.4099
$0.3704
$0.3705
$1,375,697 1,051,392 MAID
$186,130,406
Feb 28, 2021
$0.3705
$0.4024
$0.3527
$0.4020
$815,855 677,327 MAID
$161,648,580
Feb 27, 2021
$0.4020
$0.4100
$0.3673
$0.3679
$1,119,655 508,162 MAID
$178,709,246
Feb 26, 2021
$0.3679
$0.3763
$0.3437
$0.3643
$1,411,769 705,866 MAID
$164,032,250
Feb 25, 2021
$0.3643
$0.4100
$0.3643
$0.3920
$1,216,564 483,837 MAID
$167,799,887
Feb 24, 2021
$0.3920
$0.3949
$0.3286
$0.3377
$1,678,023 385,100 MAID
$175,811,014

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.3920
$0.3377
$1,678,023 385,100 MAID
$175,811,014
$0.3286 $0.3949 $0.3920
Feb 25, 2021
$0.3643
$0.3920
$1,216,564 483,837 MAID
$167,799,887
$0.3643 $0.4100 $0.3643
Feb 26, 2021
$0.3679
$0.3643
$1,411,769 705,866 MAID
$164,032,250
$0.3437 $0.3763 $0.3679
Feb 27, 2021
$0.4020
$0.3679
$1,119,655 508,162 MAID
$178,709,246
$0.3673 $0.4100 $0.4020
Feb 28, 2021
$0.3705
$0.4020
$815,855 677,327 MAID
$161,648,580
$0.3527 $0.4024 $0.3705
Mar 01, 2021
$0.4099
$0.3705
$1,375,697 1,051,392 MAID
$186,130,406
$0.3704 $0.4099 $0.4099
Mar 02, 2021
$0.4500
$0.4099
$633,003 361,664 MAID
$205,072,920
$0.4064 $0.4500 $0.4500
More Historical Data