MaidSafe Coin

(MAID) Price

$0.2094 +0.009854 (+4.94%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.2094 +0.009854 (+4.94%)
0.00000000 BTC (+9.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 28, 2022
$0.2121
$0.2300
$0.1972
$0.2017
$4,480 0 MAID
$86,760,890
Jun 27, 2022
$0.2017
$0.2094
$0.2015
$0.2094
$2,466 21 MAID
$87,083,003
Jun 26, 2022
$0.2094
$0.2300
$0.1988
$0.2026
$4,081 21 MAID
$86,968,723
Jun 25, 2022
$0.2026
$0.2110
$0.2024
$0.2105
$2,696 0 MAID
$88,728,191
Jun 24, 2022
$0.2105
$0.2300
$0.1808
$0.1842
$6,771 0 MAID
$81,612,519
Jun 23, 2022
$0.1842
$0.1909
$0.1841
$0.1908
$2,562 0 MAID
$77,646,821
Jun 22, 2022
$0.1908
$0.1972
$0.1905
$0.1972
$6,790 0 MAID
$73,052,251

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.1908
$0.1972
$6,790 0 MAID
$73,052,251
$0.1905 $0.1972 $0.1908
Jun 23, 2022
$0.1842
$0.1908
$2,562 0 MAID
$77,646,821
$0.1841 $0.1909 $0.1842
Jun 24, 2022
$0.2105
$0.1842
$6,771 0 MAID
$81,612,519
$0.1808 $0.2300 $0.2105
Jun 25, 2022
$0.2026
$0.2105
$2,696 0 MAID
$88,728,191
$0.2024 $0.2110 $0.2026
Jun 26, 2022
$0.2094
$0.2026
$4,081 21 MAID
$86,968,723
$0.1988 $0.2300 $0.2094
Jun 27, 2022
$0.2017
$0.2094
$2,466 21 MAID
$87,083,003
$0.2015 $0.2094 $0.2017
Jun 28, 2022
$0.2121
$0.2017
$4,480 0 MAID
$86,760,890
$0.1972 $0.2300 $0.2121
More Historical Data