MaidSafe Coin

(MAID) Price

$0.3761 -0.003764 (-0.9910%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.3761 -0.003764 (-0.9910%)
0.00000000 BTC (+0.3654%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.3817
$0.3875
$0.3761
$0.3798
$648,394 92,347 MAID
$175,396,862
Jan 17, 2022
$0.3798
$0.3855
$0.3775
$0.3855
$562,274 424,631 MAID
$171,487,681
Jan 16, 2022
$0.3855
$0.3855
$0.3818
$0.3841
$364,035 222,462 MAID
$173,908,075
Jan 15, 2022
$0.3841
$0.3875
$0.3825
$0.3875
$617,445 452,726 MAID
$173,905,942
Jan 14, 2022
$0.3875
$0.3875
$0.3596
$0.3596
$337,715 252,268 MAID
$174,275,305
Jan 13, 2022
$0.3596
$0.3855
$0.3560
$0.3761
$494,126 328,670 MAID
$162,446,595
Jan 12, 2022
$0.3761
$0.3875
$0.3699
$0.3699
$79,745 117,134 MAID
$173,871,370

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.3761
$0.3699
$79,745 117,134 MAID
$173,871,370
$0.3699 $0.3875 $0.3761
Jan 13, 2022
$0.3596
$0.3761
$494,126 328,670 MAID
$162,446,595
$0.3560 $0.3855 $0.3596
Jan 14, 2022
$0.3875
$0.3596
$337,715 252,268 MAID
$174,275,305
$0.3596 $0.3875 $0.3875
Jan 15, 2022
$0.3841
$0.3875
$617,445 452,726 MAID
$173,905,942
$0.3825 $0.3875 $0.3841
Jan 16, 2022
$0.3855
$0.3841
$364,035 222,462 MAID
$173,908,075
$0.3818 $0.3855 $0.3855
Jan 17, 2022
$0.3798
$0.3855
$562,274 424,631 MAID
$171,487,681
$0.3775 $0.3855 $0.3798
Jan 18, 2022
$0.3817
$0.3798
$648,394 92,347 MAID
$175,396,862
$0.3761 $0.3875 $0.3817
More Historical Data