MaidSafe Coin

(MAID) Price

$0.05191 +0.00008000 (+0.1544%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.05191 +0.00008000 (+0.1544%)
0.00000000 BTC (-5.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 05, 2020
$0.05048
$0.05200
$0.05000
$0.05174
$166,527 560,146 MAID
$22,824,115
Apr 04, 2020
$0.05174
$0.05222
$0.05030
$0.05113
$229,231 938,686 MAID
$23,278,510
Apr 03, 2020
$0.05113
$0.05222
$0.04851
$0.05045
$192,460 689,536 MAID
$23,254,631
Apr 02, 2020
$0.05045
$0.05288
$0.04808
$0.05288
$203,937 895,456 MAID
$22,690,376
Apr 01, 2020
$0.05288
$0.05288
$0.04979
$0.05219
$218,357 445,919 MAID
$23,833,562
Mar 31, 2020
$0.05219
$0.05375
$0.05134
$0.05290
$171,687 407,533 MAID
$27,074,376
Mar 30, 2020
$0.05290
$0.05660
$0.05137
$0.05295
$171,687 465,966 MAID
$27,074,376

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.05290
$0.05295
$171,687 465,966 MAID
$27,074,376
$0.05137 $0.05660 $0.05290
Mar 31, 2020
$0.05219
$0.05290
$171,687 407,533 MAID
$27,074,376
$0.05134 $0.05375 $0.05219
Apr 01, 2020
$0.05288
$0.05219
$218,357 445,919 MAID
$23,833,562
$0.04979 $0.05288 $0.05288
Apr 02, 2020
$0.05045
$0.05288
$203,937 895,456 MAID
$22,690,376
$0.04808 $0.05288 $0.05045
Apr 03, 2020
$0.05113
$0.05045
$192,460 689,536 MAID
$23,254,631
$0.04851 $0.05222 $0.05113
Apr 04, 2020
$0.05174
$0.05113
$229,231 938,686 MAID
$23,278,510
$0.05030 $0.05222 $0.05174
Apr 05, 2020
$0.05048
$0.05174
$166,527 560,146 MAID
$22,824,115
$0.05000 $0.05200 $0.05048
More Historical Data