MaidSafe Coin (MAID) price
MAID - USD
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
$0.1823
-0.04839 (-20.98%)
0.00000000 BTC (-23.19%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$80,376,047
440,948,251 MAID
Volume (24H)
$3,671
20,139 MAID
Day's range
$0.1759 - $0.3032
0.00000579 BTC - 0.00000998 BTC
Last trade
80.60000000 MAID
hitbtc $24.36
Open price (24h)
$0.2307
52 Weeks. Low - High
$0.1700 - $0.5400
Supply
452,552,412 MAID
Max supply
452,552,412 MAID
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.2005 |
$0.2112 |
$15,403 929 MAID |
$90,413,151 |
$0.1951
$0.2350
$0.2005
|
May 11, 2022 |
$0.1930 |
$0.2005 |
$19,136 6 MAID |
$78,933,973 |
$0.1867
$0.2350
$0.1930
|
May 12, 2022 |
$0.1923 |
$0.1930 |
$2,343 6 MAID |
$69,644,904 |
$0.1783
$0.2236
$0.1923
|
May 13, 2022 |
$0.1902 |
$0.1923 |
$2,502 1,393 MAID |
$86,346,459 |
$0.1864
$0.2350
$0.1902
|
May 14, 2022 |
$0.3031 |
$0.1902 |
$5,313 2,859 MAID |
$73,208,235 |
$0.1717
$0.3031
$0.3031
|
May 15, 2022 |
$0.1881 |
$0.3031 |
$2,304 1,825 MAID |
$77,201,912 |
$0.1747
$0.3031
$0.1881
|
May 16, 2022 |
$0.3020 |
$0.1881 |
$3,301 1,095 MAID |
$80,951,547 |
$0.1825
$0.3032
$0.3020
|