MaidSafe Coin

(MAID) Price

$0.04987 -0.001377 (-2.69%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.04987 -0.001377 (-2.69%)
0.00000000 BTC (-7.81%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$22,600,321

453,175,616 MAID

Volume (24H)

$156,212

3,132,321 MAID

Day's range

$0.04930 - $0.05325

0.00000687 BTC - 0.00000742 BTC

Last trade

50.20000000 MAID

hitbtc $2.49

Open price (24h)

$0.05125

52 Weeks. Low - High

$0.03000 - $0.2800

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.05288
$0.05219
$218,357 445,919 MAID
$23,833,562
$0.04979 $0.05288 $0.05288
Apr 02, 2020
$0.05045
$0.05288
$203,937 895,456 MAID
$22,690,376
$0.04808 $0.05288 $0.05045
Apr 03, 2020
$0.05113
$0.05045
$192,460 689,536 MAID
$23,254,631
$0.04851 $0.05222 $0.05113
Apr 04, 2020
$0.05174
$0.05113
$229,231 938,686 MAID
$23,278,510
$0.05030 $0.05222 $0.05174
Apr 05, 2020
$0.05048
$0.05174
$166,527 560,146 MAID
$22,824,115
$0.05000 $0.05200 $0.05048
Apr 06, 2020
$0.05191
$0.05048
$145,499 499,937 MAID
$23,422,993
$0.05048 $0.05310 $0.05191
Apr 07, 2020
$0.05009
$0.05191
$175,916 734,883 MAID
$22,586,375
$0.04930 $0.05325 $0.05009
More Historical Data