MaidSafe Coin

(MAID) Price

$0.6614 +0.05786 (+9.59%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.6614 +0.05786 (+9.59%)
0.00000000 BTC (+10.22%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$297,708,514

450,100,334 MAID

Volume (24H)

$1,438,427

2,174,732 MAID

Day's range

$0.6036 - $0.6883

0.00001502 BTC - 0.00001713 BTC

Last trade

25.20000000 MAID

hitbtc $16.57

Open price (24h)

$0.6036

52 Weeks. Low - High

$0.08000 - $1.31

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.4620
$0.4938
$927,276 424,813 MAID
$207,980,127
$0.4528 $0.4961 $0.4620
Jul 21, 2021
$0.5164
$0.4620
$646,301 283,125 MAID
$232,515,590
$0.4574 $0.5250 $0.5164
Jul 22, 2021
$0.5379
$0.5164
$499,109 160,538 MAID
$243,823,340
$0.5164 $0.5433 $0.5379
Jul 23, 2021
$0.5839
$0.5379
$904,657 288,794 MAID
$256,837,332
$0.5379 $0.5840 $0.5839
Jul 24, 2021
$0.5966
$0.5839
$667,828 268,288 MAID
$267,554,000
$0.5816 $0.5988 $0.5966
Jul 25, 2021
$0.6188
$0.5966
$1,034,490 309,392 MAID
$276,486,726
$0.5907 $0.6188 $0.6188
Jul 26, 2021
$0.6503
$0.6188
$1,467,987 462,099 MAID
$290,517,140
$0.6188 $0.6883 $0.6503
More Historical Data