MaidSafe Coin

(MAID) Price

$0.3632 -0.03355 (-8.46%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.3632 -0.03355 (-8.46%)
0.00000000 BTC (-1.08%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$161,842,667

445,566,481 MAID

Volume (24H)

$1,239,437

3,412,274 MAID

Day's range

$0.3437 - $0.4030

0.00000723 BTC - 0.00000848 BTC

Last trade

30.60000000 MAID

hitbtc $11.06

Open price (24h)

$0.3968

52 Weeks. Low - High

$0.03000 - $0.4800

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.3998
$0.3535
$1,471,212 707,243 MAID
$176,935,854
$0.3535 $0.4075 $0.3998
Feb 20, 2021
$0.3906
$0.3998
$1,537,265 775,246 MAID
$174,911,443
$0.3807 $0.4071 $0.3906
Feb 21, 2021
$0.3974
$0.3906
$1,804,156 579,661 MAID
$179,013,263
$0.3873 $0.4060 $0.3974
Feb 22, 2021
$0.3557
$0.3974
$1,602,984 1,081,745 MAID
$154,931,490
$0.3434 $0.4000 $0.3557
Feb 23, 2021
$0.3377
$0.3557
$998,041 484,181 MAID
$153,358,749
$0.3259 $0.3949 $0.3377
Feb 24, 2021
$0.3920
$0.3377
$1,678,023 385,100 MAID
$175,811,014
$0.3286 $0.3949 $0.3920
Feb 25, 2021
$0.3643
$0.3920
$1,216,564 483,837 MAID
$167,799,887
$0.3643 $0.4100 $0.3643
More Historical Data