MaidSafe Coin (MAID) price
MAID - USD
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
$0.3632
-0.03355 (-8.46%)
0.00000000 BTC (-1.08%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$161,842,667
445,566,481 MAID
Volume (24H)
$1,239,437
3,412,274 MAID
Day's range
$0.3437 - $0.4030
0.00000723 BTC - 0.00000848 BTC
Last trade
30.60000000 MAID
hitbtc $11.06
Open price (24h)
$0.3968
52 Weeks. Low - High
$0.03000 - $0.4800
Supply
452,552,412 MAID
Max supply
452,552,412 MAID
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.3998 |
$0.3535 |
$1,471,212 707,243 MAID |
$176,935,854 |
$0.3535
$0.4075
$0.3998
|
Feb 20, 2021 |
$0.3906 |
$0.3998 |
$1,537,265 775,246 MAID |
$174,911,443 |
$0.3807
$0.4071
$0.3906
|
Feb 21, 2021 |
$0.3974 |
$0.3906 |
$1,804,156 579,661 MAID |
$179,013,263 |
$0.3873
$0.4060
$0.3974
|
Feb 22, 2021 |
$0.3557 |
$0.3974 |
$1,602,984 1,081,745 MAID |
$154,931,490 |
$0.3434
$0.4000
$0.3557
|
Feb 23, 2021 |
$0.3377 |
$0.3557 |
$998,041 484,181 MAID |
$153,358,749 |
$0.3259
$0.3949
$0.3377
|
Feb 24, 2021 |
$0.3920 |
$0.3377 |
$1,678,023 385,100 MAID |
$175,811,014 |
$0.3286
$0.3949
$0.3920
|
Feb 25, 2021 |
$0.3643 |
$0.3920 |
$1,216,564 483,837 MAID |
$167,799,887 |
$0.3643
$0.4100
$0.3643
|