MaidSafe Coin (MAID) price
MAID - USD
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
$0.1012
-0.01298 (-11.36%)
0.00000000 BTC (-13.27%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
2314479359 |
$0.09500 |
0.10000000 MAID |
$0.009500 |
6 days ago |
HitBTC |
Sell |
2314479350 |
$0.09500 |
0.10000000 MAID |
$0.009500 |
6 days ago |
HitBTC |
Sell |
2314479347 |
$0.09500 |
0.10000000 MAID |
$0.009500 |
6 days ago |
HitBTC |
Buy |
2314476360 |
$0.09500 |
70.00000000 MAID |
$6.65 |
6 days ago |
HitBTC |
Buy |
2314468398 |
$0.09500 |
70.00000000 MAID |
$6.65 |
6 days ago |
HitBTC |
Buy |
2314453745 |
$0.1012 |
0.10000000 MAID |
$0.01012 |
6 days ago |
HitBTC |
Sell |
2314453472 |
$0.06216 |
0.10000000 MAID |
$0.006216 |
6 days ago |
HitBTC |
Sell |
2314221682 |
$0.09087 |
0.10000000 MAID |
$0.009087 |
6 days ago |
HitBTC |
Sell |
2314216981 |
$0.09087 |
0.10000000 MAID |
$0.009087 |
6 days ago |
HitBTC |
Sell |
2314210952 |
$0.09087 |
0.10000000 MAID |
$0.009087 |
6 days ago |
HitBTC |
Sell |
2314207691 |
$0.09087 |
0.10000000 MAID |
$0.009087 |
6 days ago |
HitBTC |
Sell |
2314203115 |
$0.09087 |
0.10000000 MAID |
$0.009087 |
6 days ago |
HitBTC |
Sell |
2314185958 |
$0.09087 |
1.20000000 MAID |
$0.1090 |
6 days ago |
HitBTC |
Sell |
2314185831 |
$0.1011 |
0.10000000 MAID |
$0.01011 |
6 days ago |
HitBTC |
Sell |
2314087540 |
$0.1052 |
839.40000000 MAID |
$88.30 |
1 week ago |
HitBTC |
Buy |
2314083097 |
$0.1142 |
0.10000000 MAID |
$0.01142 |
1 week ago |
HitBTC |
Buy |
2313977309 |
$0.05824 |
0.10000000 MAID |
$0.005824 |
1 week ago |
HitBTC |
Buy |
2313977307 |
$0.05824 |
0.10000000 MAID |
$0.005824 |
1 week ago |
HitBTC |
Buy |
2313977305 |
$0.05824 |
0.10000000 MAID |
$0.005824 |
1 week ago |
HitBTC |
Buy |
2313977303 |
$0.05824 |
0.10000000 MAID |
$0.005824 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 22, 2023 |
$0.1012 |
$0.1142 |
$9,975 982 MAID |
$143,855,482 |
$0.1012
$0.1142
$0.1012
|
Nov 23, 2023 |
$0.1012 |
$0.1012 |
$9,975 142 MAID |
$143,855,482 |
$0.1012
$0.1012
$0.1012
|
Advertising
