MaidSafe Coin (MAID) price

MAID - USD

$0.1044 +0.002163 (+2.12%)

0.00000000 BTC (+2.85%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	912425344	$0.1039	0.40000000 MAID	$0.04157	1 min. ago
HitBTC	Sell	912424975	$0.1040	504.30000000 MAID	$52.46	1 min. ago
HitBTC	Sell	912424873	$0.1041	28.80000000 MAID	$3.00	1 min. ago
HitBTC	Sell	912424825	$0.1040	253.60000000 MAID	$26.39	1 min. ago
HitBTC	Buy	912424304	$0.1038	1.20000000 MAID	$0.1246	3 min. ago
HitBTC	Sell	912424254	$0.1040	65.10000000 MAID	$6.77	3 min. ago
HitBTC	Sell	912423939	$0.1035	185.30000000 MAID	$19.19	3 min. ago
HitBTC	Buy	912423809	$0.1041	40.90000000 MAID	$4.26	4 min. ago
HitBTC	Buy	912423595	$0.1040	100.00000000 MAID	$10.40	4 min. ago
HitBTC	Buy	912423408	$0.1040	301.00000000 MAID	$31.30	5 min. ago
HitBTC	Sell	912423308	$0.1040	325.40000000 MAID	$33.86	5 min. ago
HitBTC	Sell	912423103	$0.1039	16.50000000 MAID	$1.71	5 min. ago
HitBTC	Buy	912422867	$0.1039	73.30000000 MAID	$7.62	6 min. ago
HitBTC	Buy	912422752	$0.1039	435.50000000 MAID	$45.27	6 min. ago
HitBTC	Buy	912422616	$0.1039	41.70000000 MAID	$4.33	6 min. ago
HitBTC	Sell	912422567	$0.1040	57.80000000 MAID	$6.01	6 min. ago
HitBTC	Buy	912422521	$0.1040	24.60000000 MAID	$2.56	6 min. ago
HitBTC	Sell	912422463	$0.1040	299.90000000 MAID	$31.19	7 min. ago
HitBTC	Sell	912422429	$0.1041	124.80000000 MAID	$12.99	7 min. ago
HitBTC	Buy	912422395	$0.1040	47.90000000 MAID	$4.98	7 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 04, 2020	$0.1091	$0.09289	$438,323 819,483 MAID	$48,850,735	$0.09289 $0.1101 $0.1091
Aug 05, 2020	$0.09895	$0.1091	$472,700 738,241 MAID	$44,375,045	$0.09657 $0.1105 $0.09895
Aug 06, 2020	$0.1106	$0.09895	$377,127 601,041 MAID	$49,935,221	$0.09895 $0.1122 $0.1106
Aug 07, 2020	$0.1062	$0.1106	$304,607 554,530 MAID	$48,119,362	$0.1046 $0.1130 $0.1062
Aug 08, 2020	$0.1018	$0.1062	$258,988 587,168 MAID	$46,020,527	$0.1003 $0.1078 $0.1018

Advertising