MaidSafe Coin

(MAID) Price

$0.3648 -0.03202 (-8.07%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.3648 -0.03202 (-8.07%)
0.00000000 BTC (+0.4004%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1132693375
$0.3630
213.30000000 MAID
$77.42
1 min. ago
HitBTC
Sell
1132693281
$0.3621
212.40000000 MAID
$76.92
1 min. ago
HitBTC
Buy
1132693092
$0.3622
5.10000000 MAID
$1.85
1 min. ago
HitBTC
Sell
1132692982
$0.3625
48.60000000 MAID
$17.62
1 min. ago
HitBTC
Buy
1132692830
$0.3608
1,080.00000000 MAID
$389.70
1 min. ago
HitBTC
Sell
1132692581
$0.3618
5.30000000 MAID
$1.92
1 min. ago
HitBTC
Buy
1132692484
$0.3625
849.20000000 MAID
$307.83
2 min. ago
HitBTC
Buy
1132692433
$0.3630
409.10000000 MAID
$148.49
2 min. ago
HitBTC
Sell
1132692271
$0.3611
8.00000000 MAID
$2.89
2 min. ago
HitBTC
Sell
1132692161
$0.3619
99.60000000 MAID
$36.04
2 min. ago
HitBTC
Buy
1132692087
$0.3625
217.70000000 MAID
$78.92
2 min. ago
HitBTC
Buy
1132691935
$0.3631
524.30000000 MAID
$190.40
2 min. ago
HitBTC
Buy
1132691835
$0.3615
62.30000000 MAID
$22.52
2 min. ago
HitBTC
Sell
1132691641
$0.3632
20.60000000 MAID
$7.48
2 min. ago
HitBTC
Buy
1132691425
$0.3619
6.60000000 MAID
$2.39
2 min. ago
HitBTC
Sell
1132691334
$0.3632
20.60000000 MAID
$7.48
3 min. ago
HitBTC
Sell
1132691140
$0.3624
103.10000000 MAID
$37.36
3 min. ago
HitBTC
Buy
1132691059
$0.3616
672.00000000 MAID
$243.03
3 min. ago
HitBTC
Buy
1132690937
$0.3618
79.20000000 MAID
$28.65
3 min. ago
HitBTC
Sell
1132690784
$0.3616
816.40000000 MAID
$295.19
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.3998
$0.3535
$1,471,212 707,243 MAID
$176,935,854
$0.3535 $0.4075 $0.3998
Feb 20, 2021
$0.3906
$0.3998
$1,537,265 775,246 MAID
$174,911,443
$0.3807 $0.4071 $0.3906
Feb 21, 2021
$0.3974
$0.3906
$1,804,156 579,661 MAID
$179,013,263
$0.3873 $0.4060 $0.3974
Feb 22, 2021
$0.3557
$0.3974
$1,602,984 1,081,745 MAID
$154,931,490
$0.3434 $0.4000 $0.3557
Feb 23, 2021
$0.3377
$0.3557
$998,041 484,181 MAID
$153,358,749
$0.3259 $0.3949 $0.3377
Feb 24, 2021
$0.3920
$0.3377
$1,678,023 385,100 MAID
$175,811,014
$0.3286 $0.3949 $0.3920
Feb 25, 2021
$0.3643
$0.3920
$1,216,564 483,837 MAID
$167,799,887
$0.3643 $0.4100 $0.3643
More Historical Data