MaidSafe Coin (MAID) price
MAID - USD
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
$0.3304
-0.008307 (-2.45%)
0.00000000 BTC (+0.7186%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1571720599 |
$0.3288 |
29.70000000 MAID |
$9.76 |
19 min. ago |
HitBTC |
Buy |
1571720596 |
$0.3288 |
30.40000000 MAID |
$9.99 |
19 min. ago |
HitBTC |
Buy |
1571720585 |
$0.3288 |
30.40000000 MAID |
$9.99 |
19 min. ago |
HitBTC |
Buy |
1571720582 |
$0.3288 |
1.30000000 MAID |
$0.4274 |
19 min. ago |
HitBTC |
Buy |
1571720581 |
$0.3287 |
29.10000000 MAID |
$9.56 |
19 min. ago |
HitBTC |
Buy |
1571720561 |
$0.3287 |
30.40000000 MAID |
$9.99 |
19 min. ago |
HitBTC |
Buy |
1571720558 |
$0.3287 |
30.40000000 MAID |
$9.99 |
19 min. ago |
HitBTC |
Buy |
1571676262 |
$0.3271 |
0.80000000 MAID |
$0.2617 |
1 hour ago |
HitBTC |
Buy |
1571676260 |
$0.3271 |
30.50000000 MAID |
$9.98 |
1 hour ago |
HitBTC |
Buy |
1571676258 |
$0.3271 |
30.50000000 MAID |
$9.98 |
1 hour ago |
HitBTC |
Buy |
1571676255 |
$0.3271 |
30.50000000 MAID |
$9.98 |
1 hour ago |
HitBTC |
Buy |
1571675691 |
$0.3269 |
29.40000000 MAID |
$9.61 |
1 hour ago |
HitBTC |
Buy |
1571675687 |
$0.3269 |
30.50000000 MAID |
$9.97 |
1 hour ago |
HitBTC |
Buy |
1571675684 |
$0.3269 |
30.50000000 MAID |
$9.97 |
1 hour ago |
HitBTC |
Sell |
1571359686 |
$0.3245 |
90.40000000 MAID |
$29.33 |
6 hours ago |
HitBTC |
Sell |
1571359341 |
$0.3249 |
92.30000000 MAID |
$29.98 |
6 hours ago |
HitBTC |
Sell |
1571255489 |
$0.3262 |
89.90000000 MAID |
$29.33 |
7 hours ago |
HitBTC |
Sell |
1571243665 |
$0.3265 |
91.80000000 MAID |
$29.97 |
8 hours ago |
HitBTC |
Sell |
1571241558 |
$0.3280 |
89.40000000 MAID |
$29.32 |
8 hours ago |
HitBTC |
Sell |
1571222672 |
$0.3297 |
90.90000000 MAID |
$29.97 |
8 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$0.3817 |
$0.3875 |
$400,192 322,747 MAID |
$171,596,428 |
$0.3759
$0.3972
$0.3817
|
Jan 21, 2022 |
$0.3376 |
$0.3817 |
$198,526 13,504 MAID |
$152,474,260 |
$0.3314
$0.3817
$0.3376
|
Jan 22, 2022 |
$0.3234 |
$0.3376 |
$233,862 11,216 MAID |
$146,477,702 |
$0.3175
$0.3394
$0.3234
|
Jan 23, 2022 |
$0.3287 |
$0.3234 |
$168,423 2,444 MAID |
$149,908,120 |
$0.3234
$0.3354
$0.3287
|
Jan 24, 2022 |
$0.3287 |
$0.3287 |
$219,349 13,515 MAID |
$149,340,665 |
$0.3034
$0.3376
$0.3287
|
Jan 25, 2022 |
$0.3239 |
$0.3287 |
$210,353 21,325 MAID |
$138,064,616 |
$0.2874
$0.3340
$0.3239
|
Jan 26, 2022 |
$0.3337 |
$0.3239 |
$121,805 7,354 MAID |
$149,980,700 |
$0.3223
$0.3487
$0.3337
|
Advertising
