MaidSafe Coin

(MAID) Price

$0.05039 -0.00007500 (-0.1486%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.05039 -0.00007500 (-0.1486%)
0.00000000 BTC (-6.79%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
817873800
$0.05026
0.10000000 MAID
$0.005026
1 min. ago
HitBTC
Sell
817873397
$0.05019
2.80000000 MAID
$0.1405
2 min. ago
HitBTC
Buy
817873233
$0.05026
107.20000000 MAID
$5.39
2 min. ago
HitBTC
Buy
817872800
$0.05025
309.80000000 MAID
$15.57
3 min. ago
HitBTC
Sell
817872396
$0.05018
453.50000000 MAID
$22.76
4 min. ago
HitBTC
Sell
817872218
$0.05019
899.10000000 MAID
$45.13
4 min. ago
HitBTC
Sell
817872113
$0.05021
2,634.00000000 MAID
$132.25
4 min. ago
HitBTC
Sell
817871932
$0.05016
1,494.10000000 MAID
$74.95
5 min. ago
HitBTC
Buy
817871759
$0.05017
359.30000000 MAID
$18.03
5 min. ago
HitBTC
Buy
817871676
$0.05005
2,720.20000000 MAID
$136.13
5 min. ago
HitBTC
Buy
817871565
$0.05012
1,577.90000000 MAID
$79.08
5 min. ago
HitBTC
Buy
817871482
$0.05015
1,066.90000000 MAID
$53.50
6 min. ago
HitBTC
Sell
817871421
$0.05007
957.30000000 MAID
$47.93
6 min. ago
HitBTC
Buy
817871332
$0.05007
2,403.20000000 MAID
$120.33
6 min. ago
HitBTC
Sell
817871230
$0.05007
872.50000000 MAID
$43.68
6 min. ago
HitBTC
Buy
817871171
$0.05007
98.10000000 MAID
$4.91
6 min. ago
HitBTC
Buy
817871085
$0.05015
3,531.00000000 MAID
$177.07
6 min. ago
HitBTC
Buy
817871017
$0.05020
510.90000000 MAID
$25.65
6 min. ago
HitBTC
Buy
817870967
$0.05027
480.40000000 MAID
$24.15
6 min. ago
HitBTC
Buy
817870889
$0.05012
3,810.60000000 MAID
$191.00
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.05288
$0.05219
$218,357 445,919 MAID
$23,833,562
$0.04979 $0.05288 $0.05288
Apr 02, 2020
$0.05045
$0.05288
$203,937 895,456 MAID
$22,690,376
$0.04808 $0.05288 $0.05045
Apr 03, 2020
$0.05113
$0.05045
$192,460 689,536 MAID
$23,254,631
$0.04851 $0.05222 $0.05113
Apr 04, 2020
$0.05174
$0.05113
$229,231 938,686 MAID
$23,278,510
$0.05030 $0.05222 $0.05174
Apr 05, 2020
$0.05048
$0.05174
$166,527 560,146 MAID
$22,824,115
$0.05000 $0.05200 $0.05048
Apr 06, 2020
$0.05191
$0.05048
$145,499 499,937 MAID
$23,422,993
$0.05048 $0.05310 $0.05191
Apr 07, 2020
$0.05009
$0.05191
$175,916 734,883 MAID
$22,586,375
$0.04930 $0.05325 $0.05009
More Historical Data