MaidSafe Coin (MAID) price
MAID - USD
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
$1.26
+0.06711 (+5.63%)
0.00000000 BTC (+0.6027%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
1214255838 |
$0.8782 |
99.20000000 MAID |
$87.12 |
2 weeks ago |
HitBTC |
Buy |
1214255794 |
$0.8832 |
327.00000000 MAID |
$288.79 |
2 weeks ago |
HitBTC |
Sell |
1214255738 |
$0.8886 |
102.00000000 MAID |
$90.64 |
2 weeks ago |
HitBTC |
Buy |
1214255412 |
$0.8841 |
33.90000000 MAID |
$29.97 |
2 weeks ago |
HitBTC |
Sell |
1214255341 |
$0.8782 |
18.80000000 MAID |
$16.51 |
2 weeks ago |
HitBTC |
Buy |
1214255294 |
$0.8898 |
8.30000000 MAID |
$7.39 |
2 weeks ago |
HitBTC |
Buy |
1214253659 |
$0.8826 |
23.50000000 MAID |
$20.74 |
2 weeks ago |
HitBTC |
Buy |
1214252980 |
$0.8863 |
6.50000000 MAID |
$5.76 |
2 weeks ago |
HitBTC |
Buy |
1214252077 |
$0.8810 |
20.60000000 MAID |
$18.15 |
2 weeks ago |
HitBTC |
Buy |
1214250565 |
$0.8879 |
0.40000000 MAID |
$0.3551 |
2 weeks ago |
HitBTC |
Sell |
1214250427 |
$0.8867 |
95.60000000 MAID |
$84.77 |
2 weeks ago |
HitBTC |
Buy |
1214250331 |
$0.8849 |
54.70000000 MAID |
$48.40 |
2 weeks ago |
HitBTC |
Sell |
1214250109 |
$0.8833 |
231.70000000 MAID |
$204.65 |
2 weeks ago |
HitBTC |
Sell |
1214249611 |
$0.8779 |
128.90000000 MAID |
$113.16 |
2 weeks ago |
HitBTC |
Sell |
1214249307 |
$0.8836 |
44.70000000 MAID |
$39.50 |
2 weeks ago |
HitBTC |
Buy |
1214249064 |
$0.8844 |
15.30000000 MAID |
$13.53 |
2 weeks ago |
HitBTC |
Buy |
1214248809 |
$0.8913 |
119.70000000 MAID |
$106.69 |
2 weeks ago |
HitBTC |
Sell |
1214248638 |
$0.8789 |
45.60000000 MAID |
$40.08 |
2 weeks ago |
HitBTC |
Sell |
1214248495 |
$0.8853 |
653.40000000 MAID |
$578.47 |
2 weeks ago |
HitBTC |
Buy |
1214248350 |
$0.8881 |
281.20000000 MAID |
$249.72 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
