MaidSafe Coin

(MAID) Price

$0.1012 -0.01298 (-11.36%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.1012 -0.01298 (-11.36%)
0.00000000 BTC (-13.27%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2314479359
$0.09500
0.10000000 MAID
$0.009500
6 days ago
HitBTC
Sell
2314479350
$0.09500
0.10000000 MAID
$0.009500
6 days ago
HitBTC
Sell
2314479347
$0.09500
0.10000000 MAID
$0.009500
6 days ago
HitBTC
Buy
2314476360
$0.09500
70.00000000 MAID
$6.65
6 days ago
HitBTC
Buy
2314468398
$0.09500
70.00000000 MAID
$6.65
6 days ago
HitBTC
Buy
2314453745
$0.1012
0.10000000 MAID
$0.01012
6 days ago
HitBTC
Sell
2314453472
$0.06216
0.10000000 MAID
$0.006216
6 days ago
HitBTC
Sell
2314221682
$0.09087
0.10000000 MAID
$0.009087
6 days ago
HitBTC
Sell
2314216981
$0.09087
0.10000000 MAID
$0.009087
6 days ago
HitBTC
Sell
2314210952
$0.09087
0.10000000 MAID
$0.009087
6 days ago
HitBTC
Sell
2314207691
$0.09087
0.10000000 MAID
$0.009087
6 days ago
HitBTC
Sell
2314203115
$0.09087
0.10000000 MAID
$0.009087
6 days ago
HitBTC
Sell
2314185958
$0.09087
1.20000000 MAID
$0.1090
6 days ago
HitBTC
Sell
2314185831
$0.1011
0.10000000 MAID
$0.01011
6 days ago
HitBTC
Sell
2314087540
$0.1052
839.40000000 MAID
$88.30
1 week ago
HitBTC
Buy
2314083097
$0.1142
0.10000000 MAID
$0.01142
1 week ago
HitBTC
Buy
2313977309
$0.05824
0.10000000 MAID
$0.005824
1 week ago
HitBTC
Buy
2313977307
$0.05824
0.10000000 MAID
$0.005824
1 week ago
HitBTC
Buy
2313977305
$0.05824
0.10000000 MAID
$0.005824
1 week ago
HitBTC
Buy
2313977303
$0.05824
0.10000000 MAID
$0.005824
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2023
$0.1012
$0.1142
$9,975 982 MAID
$143,855,482
$0.1012 $0.1142 $0.1012
Nov 23, 2023
$0.1012
$0.1012
$9,975 142 MAID
$143,855,482
$0.1012 $0.1012 $0.1012
More Historical Data