MaidSafe Coin

(MAID) Price

$0.1044 +0.002163 (+2.12%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.1044 +0.002163 (+2.12%)
0.00000000 BTC (+2.85%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
912425344
$0.1039
0.40000000 MAID
$0.04157
1 min. ago
HitBTC
Sell
912424975
$0.1040
504.30000000 MAID
$52.46
1 min. ago
HitBTC
Sell
912424873
$0.1041
28.80000000 MAID
$3.00
1 min. ago
HitBTC
Sell
912424825
$0.1040
253.60000000 MAID
$26.39
1 min. ago
HitBTC
Buy
912424304
$0.1038
1.20000000 MAID
$0.1246
3 min. ago
HitBTC
Sell
912424254
$0.1040
65.10000000 MAID
$6.77
3 min. ago
HitBTC
Sell
912423939
$0.1035
185.30000000 MAID
$19.19
3 min. ago
HitBTC
Buy
912423809
$0.1041
40.90000000 MAID
$4.26
4 min. ago
HitBTC
Buy
912423595
$0.1040
100.00000000 MAID
$10.40
4 min. ago
HitBTC
Buy
912423408
$0.1040
301.00000000 MAID
$31.30
5 min. ago
HitBTC
Sell
912423308
$0.1040
325.40000000 MAID
$33.86
5 min. ago
HitBTC
Sell
912423103
$0.1039
16.50000000 MAID
$1.71
5 min. ago
HitBTC
Buy
912422867
$0.1039
73.30000000 MAID
$7.62
6 min. ago
HitBTC
Buy
912422752
$0.1039
435.50000000 MAID
$45.27
6 min. ago
HitBTC
Buy
912422616
$0.1039
41.70000000 MAID
$4.33
6 min. ago
HitBTC
Sell
912422567
$0.1040
57.80000000 MAID
$6.01
6 min. ago
HitBTC
Buy
912422521
$0.1040
24.60000000 MAID
$2.56
6 min. ago
HitBTC
Sell
912422463
$0.1040
299.90000000 MAID
$31.19
7 min. ago
HitBTC
Sell
912422429
$0.1041
124.80000000 MAID
$12.99
7 min. ago
HitBTC
Buy
912422395
$0.1040
47.90000000 MAID
$4.98
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.1091
$0.09289
$438,323 819,483 MAID
$48,850,735
$0.09289 $0.1101 $0.1091
Aug 05, 2020
$0.09895
$0.1091
$472,700 738,241 MAID
$44,375,045
$0.09657 $0.1105 $0.09895
Aug 06, 2020
$0.1106
$0.09895
$377,127 601,041 MAID
$49,935,221
$0.09895 $0.1122 $0.1106
Aug 07, 2020
$0.1062
$0.1106
$304,607 554,530 MAID
$48,119,362
$0.1046 $0.1130 $0.1062
Aug 08, 2020
$0.1018
$0.1062
$258,988 587,168 MAID
$46,020,527
$0.1003 $0.1078 $0.1018
More Historical Data