MaidSafe Coin

(MAID) Price

$0.3304 -0.008307 (-2.45%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.3304 -0.008307 (-2.45%)
0.00000000 BTC (+0.7186%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1571720599
$0.3288
29.70000000 MAID
$9.76
19 min. ago
HitBTC
Buy
1571720596
$0.3288
30.40000000 MAID
$9.99
19 min. ago
HitBTC
Buy
1571720585
$0.3288
30.40000000 MAID
$9.99
19 min. ago
HitBTC
Buy
1571720582
$0.3288
1.30000000 MAID
$0.4274
19 min. ago
HitBTC
Buy
1571720581
$0.3287
29.10000000 MAID
$9.56
19 min. ago
HitBTC
Buy
1571720561
$0.3287
30.40000000 MAID
$9.99
19 min. ago
HitBTC
Buy
1571720558
$0.3287
30.40000000 MAID
$9.99
19 min. ago
HitBTC
Buy
1571676262
$0.3271
0.80000000 MAID
$0.2617
1 hour ago
HitBTC
Buy
1571676260
$0.3271
30.50000000 MAID
$9.98
1 hour ago
HitBTC
Buy
1571676258
$0.3271
30.50000000 MAID
$9.98
1 hour ago
HitBTC
Buy
1571676255
$0.3271
30.50000000 MAID
$9.98
1 hour ago
HitBTC
Buy
1571675691
$0.3269
29.40000000 MAID
$9.61
1 hour ago
HitBTC
Buy
1571675687
$0.3269
30.50000000 MAID
$9.97
1 hour ago
HitBTC
Buy
1571675684
$0.3269
30.50000000 MAID
$9.97
1 hour ago
HitBTC
Sell
1571359686
$0.3245
90.40000000 MAID
$29.33
6 hours ago
HitBTC
Sell
1571359341
$0.3249
92.30000000 MAID
$29.98
6 hours ago
HitBTC
Sell
1571255489
$0.3262
89.90000000 MAID
$29.33
7 hours ago
HitBTC
Sell
1571243665
$0.3265
91.80000000 MAID
$29.97
8 hours ago
HitBTC
Sell
1571241558
$0.3280
89.40000000 MAID
$29.32
8 hours ago
HitBTC
Sell
1571222672
$0.3297
90.90000000 MAID
$29.97
8 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.3817
$0.3875
$400,192 322,747 MAID
$171,596,428
$0.3759 $0.3972 $0.3817
Jan 21, 2022
$0.3376
$0.3817
$198,526 13,504 MAID
$152,474,260
$0.3314 $0.3817 $0.3376
Jan 22, 2022
$0.3234
$0.3376
$233,862 11,216 MAID
$146,477,702
$0.3175 $0.3394 $0.3234
Jan 23, 2022
$0.3287
$0.3234
$168,423 2,444 MAID
$149,908,120
$0.3234 $0.3354 $0.3287
Jan 24, 2022
$0.3287
$0.3287
$219,349 13,515 MAID
$149,340,665
$0.3034 $0.3376 $0.3287
Jan 25, 2022
$0.3239
$0.3287
$210,353 21,325 MAID
$138,064,616
$0.2874 $0.3340 $0.3239
Jan 26, 2022
$0.3337
$0.3239
$121,805 7,354 MAID
$149,980,700
$0.3223 $0.3487 $0.3337
More Historical Data