MaidSafe Coin

(MAID) Price

$0.6614 +0.05786 (+9.59%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.6614 +0.05786 (+9.59%)
0.00000000 BTC (+10.22%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1333318988
$0.6678
319.90000000 MAID
$213.63
3 min. ago
HitBTC
Sell
1333318921
$0.6676
20.70000000 MAID
$13.82
3 min. ago
HitBTC
Buy
1333318844
$0.6675
605.70000000 MAID
$404.29
3 min. ago
HitBTC
Buy
1333318782
$0.6666
165.50000000 MAID
$110.33
3 min. ago
HitBTC
Buy
1333318702
$0.6678
58.60000000 MAID
$39.13
3 min. ago
HitBTC
Sell
1333318575
$0.6678
260.90000000 MAID
$174.24
4 min. ago
HitBTC
Buy
1333318432
$0.6669
9.50000000 MAID
$6.34
4 min. ago
HitBTC
Sell
1333318319
$0.6684
188.80000000 MAID
$126.20
4 min. ago
HitBTC
Sell
1333318026
$0.6674
2.20000000 MAID
$1.47
4 min. ago
HitBTC
Buy
1333317889
$0.6657
1.30000000 MAID
$0.8654
4 min. ago
HitBTC
Buy
1333317387
$0.6663
2.50000000 MAID
$1.67
5 min. ago
HitBTC
Sell
1333317157
$0.6654
26.00000000 MAID
$17.30
5 min. ago
HitBTC
Buy
1333317092
$0.6644
29.00000000 MAID
$19.27
6 min. ago
HitBTC
Sell
1333316869
$0.6649
1.80000000 MAID
$1.20
6 min. ago
HitBTC
Buy
1333316529
$0.6658
0.30000000 MAID
$0.1997
6 min. ago
HitBTC
Sell
1333316034
$0.6663
5.90000000 MAID
$3.93
7 min. ago
HitBTC
Buy
1333315810
$0.6662
5.70000000 MAID
$3.80
7 min. ago
HitBTC
Sell
1333315017
$0.6650
0.20000000 MAID
$0.1330
9 min. ago
HitBTC
Sell
1333314390
$0.6666
2.30000000 MAID
$1.53
9 min. ago
HitBTC
Sell
1333313344
$0.6657
15.00000000 MAID
$9.99
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.4620
$0.4938
$927,276 424,813 MAID
$207,980,127
$0.4528 $0.4961 $0.4620
Jul 21, 2021
$0.5164
$0.4620
$646,301 283,125 MAID
$232,515,590
$0.4574 $0.5250 $0.5164
Jul 22, 2021
$0.5379
$0.5164
$499,109 160,538 MAID
$243,823,340
$0.5164 $0.5433 $0.5379
Jul 23, 2021
$0.5839
$0.5379
$904,657 288,794 MAID
$256,837,332
$0.5379 $0.5840 $0.5839
Jul 24, 2021
$0.5966
$0.5839
$667,828 268,288 MAID
$267,554,000
$0.5816 $0.5988 $0.5966
Jul 25, 2021
$0.6188
$0.5966
$1,034,490 309,392 MAID
$276,486,726
$0.5907 $0.6188 $0.6188
Jul 26, 2021
$0.6503
$0.6188
$1,467,987 462,099 MAID
$290,517,140
$0.6188 $0.6883 $0.6503
More Historical Data