MaidSafe Coin

(MAID) Price

$0.5090 +0.04364 (+9.38%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.5090 +0.04364 (+9.38%)
0.00000000 BTC (+14.95%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2393129850
$0.4931
20.00000000 MAID
$9.86
2 weeks ago
HitBTC
Sell
2392992186
$0.4931
0.30000000 MAID
$0.1479
2 weeks ago
HitBTC
Sell
2392750915
$0.5000
0.70000000 MAID
$0.3500
2 weeks ago
HitBTC
Sell
2392743202
$0.5000
154.00000000 MAID
$77.00
2 weeks ago
HitBTC
Sell
2392739880
$0.5000
100.00000000 MAID
$50.00
2 weeks ago
HitBTC
Sell
2392735178
$0.5000
0.10000000 MAID
$0.05000
2 weeks ago
HitBTC
Sell
2392735176
$0.5000
0.10000000 MAID
$0.05000
2 weeks ago
HitBTC
Sell
2392735174
$0.5000
0.10000000 MAID
$0.05000
2 weeks ago
HitBTC
Sell
2392735171
$0.5000
0.10000000 MAID
$0.05000
2 weeks ago
HitBTC
Sell
2392735169
$0.5000
0.10000000 MAID
$0.05000
2 weeks ago
HitBTC
Sell
2392735167
$0.5000
0.10000000 MAID
$0.05000
2 weeks ago
HitBTC
Sell
2392735165
$0.5000
0.10000000 MAID
$0.05000
2 weeks ago
HitBTC
Sell
2392735163
$0.5000
0.10000000 MAID
$0.05000
2 weeks ago
HitBTC
Sell
2392735161
$0.5000
0.10000000 MAID
$0.05000
2 weeks ago
HitBTC
Sell
2392735159
$0.5000
0.10000000 MAID
$0.05000
2 weeks ago
HitBTC
Sell
2392735157
$0.5000
0.10000000 MAID
$0.05000
2 weeks ago
HitBTC
Sell
2392735153
$0.5000
1.50000000 MAID
$0.7500
2 weeks ago
HitBTC
Sell
2392735151
$0.5000
0.10000000 MAID
$0.05000
2 weeks ago
HitBTC
Sell
2392735149
$0.5000
0.10000000 MAID
$0.05000
2 weeks ago
HitBTC
Sell
2392735147
$0.5000
0.10000000 MAID
$0.05000
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data