MaidSafe Coin

(MAID) Price

$1.26 +0.06711 (+5.63%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$1.26 +0.06711 (+5.63%)
0.00000000 BTC (+0.6027%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1214255838
$0.8782
99.20000000 MAID
$87.12
2 weeks ago
HitBTC
Buy
1214255794
$0.8832
327.00000000 MAID
$288.79
2 weeks ago
HitBTC
Sell
1214255738
$0.8886
102.00000000 MAID
$90.64
2 weeks ago
HitBTC
Buy
1214255412
$0.8841
33.90000000 MAID
$29.97
2 weeks ago
HitBTC
Sell
1214255341
$0.8782
18.80000000 MAID
$16.51
2 weeks ago
HitBTC
Buy
1214255294
$0.8898
8.30000000 MAID
$7.39
2 weeks ago
HitBTC
Buy
1214253659
$0.8826
23.50000000 MAID
$20.74
2 weeks ago
HitBTC
Buy
1214252980
$0.8863
6.50000000 MAID
$5.76
2 weeks ago
HitBTC
Buy
1214252077
$0.8810
20.60000000 MAID
$18.15
2 weeks ago
HitBTC
Buy
1214250565
$0.8879
0.40000000 MAID
$0.3551
2 weeks ago
HitBTC
Sell
1214250427
$0.8867
95.60000000 MAID
$84.77
2 weeks ago
HitBTC
Buy
1214250331
$0.8849
54.70000000 MAID
$48.40
2 weeks ago
HitBTC
Sell
1214250109
$0.8833
231.70000000 MAID
$204.65
2 weeks ago
HitBTC
Sell
1214249611
$0.8779
128.90000000 MAID
$113.16
2 weeks ago
HitBTC
Sell
1214249307
$0.8836
44.70000000 MAID
$39.50
2 weeks ago
HitBTC
Buy
1214249064
$0.8844
15.30000000 MAID
$13.53
2 weeks ago
HitBTC
Buy
1214248809
$0.8913
119.70000000 MAID
$106.69
2 weeks ago
HitBTC
Sell
1214248638
$0.8789
45.60000000 MAID
$40.08
2 weeks ago
HitBTC
Sell
1214248495
$0.8853
653.40000000 MAID
$578.47
2 weeks ago
HitBTC
Buy
1214248350
$0.8881
281.20000000 MAID
$249.72
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data