MaidSafe Coin (MAID) price
MAID - USD
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
$0.05039
-0.00007500 (-0.1486%)
0.00000000 BTC (-6.79%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
817873800 |
$0.05026 |
0.10000000 MAID |
$0.005026 |
1 min. ago |
HitBTC |
Sell |
817873397 |
$0.05019 |
2.80000000 MAID |
$0.1405 |
2 min. ago |
HitBTC |
Buy |
817873233 |
$0.05026 |
107.20000000 MAID |
$5.39 |
2 min. ago |
HitBTC |
Buy |
817872800 |
$0.05025 |
309.80000000 MAID |
$15.57 |
3 min. ago |
HitBTC |
Sell |
817872396 |
$0.05018 |
453.50000000 MAID |
$22.76 |
4 min. ago |
HitBTC |
Sell |
817872218 |
$0.05019 |
899.10000000 MAID |
$45.13 |
4 min. ago |
HitBTC |
Sell |
817872113 |
$0.05021 |
2,634.00000000 MAID |
$132.25 |
4 min. ago |
HitBTC |
Sell |
817871932 |
$0.05016 |
1,494.10000000 MAID |
$74.95 |
5 min. ago |
HitBTC |
Buy |
817871759 |
$0.05017 |
359.30000000 MAID |
$18.03 |
5 min. ago |
HitBTC |
Buy |
817871676 |
$0.05005 |
2,720.20000000 MAID |
$136.13 |
5 min. ago |
HitBTC |
Buy |
817871565 |
$0.05012 |
1,577.90000000 MAID |
$79.08 |
5 min. ago |
HitBTC |
Buy |
817871482 |
$0.05015 |
1,066.90000000 MAID |
$53.50 |
6 min. ago |
HitBTC |
Sell |
817871421 |
$0.05007 |
957.30000000 MAID |
$47.93 |
6 min. ago |
HitBTC |
Buy |
817871332 |
$0.05007 |
2,403.20000000 MAID |
$120.33 |
6 min. ago |
HitBTC |
Sell |
817871230 |
$0.05007 |
872.50000000 MAID |
$43.68 |
6 min. ago |
HitBTC |
Buy |
817871171 |
$0.05007 |
98.10000000 MAID |
$4.91 |
6 min. ago |
HitBTC |
Buy |
817871085 |
$0.05015 |
3,531.00000000 MAID |
$177.07 |
6 min. ago |
HitBTC |
Buy |
817871017 |
$0.05020 |
510.90000000 MAID |
$25.65 |
6 min. ago |
HitBTC |
Buy |
817870967 |
$0.05027 |
480.40000000 MAID |
$24.15 |
6 min. ago |
HitBTC |
Buy |
817870889 |
$0.05012 |
3,810.60000000 MAID |
$191.00 |
7 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$0.05288 |
$0.05219 |
$218,357 445,919 MAID |
$23,833,562 |
$0.04979
$0.05288
$0.05288
|
Apr 02, 2020 |
$0.05045 |
$0.05288 |
$203,937 895,456 MAID |
$22,690,376 |
$0.04808
$0.05288
$0.05045
|
Apr 03, 2020 |
$0.05113 |
$0.05045 |
$192,460 689,536 MAID |
$23,254,631 |
$0.04851
$0.05222
$0.05113
|
Apr 04, 2020 |
$0.05174 |
$0.05113 |
$229,231 938,686 MAID |
$23,278,510 |
$0.05030
$0.05222
$0.05174
|
Apr 05, 2020 |
$0.05048 |
$0.05174 |
$166,527 560,146 MAID |
$22,824,115 |
$0.05000
$0.05200
$0.05048
|
Apr 06, 2020 |
$0.05191 |
$0.05048 |
$145,499 499,937 MAID |
$23,422,993 |
$0.05048
$0.05310
$0.05191
|
Apr 07, 2020 |
$0.05009 |
$0.05191 |
$175,916 734,883 MAID |
$22,586,375 |
$0.04930
$0.05325
$0.05009
|
Advertising
