MaidSafe Coin

(MAID) Price

$0.2048 -0.006259 (-2.97%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.2048 -0.006259 (-2.97%)
0.00000000 BTC (-4.27%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1800399011
$0.1314
21.00000000 MAID
$2.76
1 week ago
HitBTC
Sell
1800112898
$0.1745
21.00000000 MAID
$3.66
1 week ago
HitBTC
Buy
1792897095
$0.1600
16.70000000 MAID
$2.67
1 week ago
HitBTC
Buy
1792897094
$0.1600
1,440.50000000 MAID
$230.43
1 week ago
HitBTC
Buy
1792896423
$0.1600
6.40000000 MAID
$1.02
1 week ago
HitBTC
Buy
1792896340
$0.1600
21.70000000 MAID
$3.47
1 week ago
HitBTC
Buy
1792896282
$0.1600
0.80000000 MAID
$0.1280
1 week ago
HitBTC
Buy
1792896228
$0.1600
14.00000000 MAID
$2.24
1 week ago
HitBTC
Buy
1792875319
$0.1600
22.00000000 MAID
$3.52
1 week ago
HitBTC
Buy
1792828867
$0.1600
8.20000000 MAID
$1.31
1 week ago
HitBTC
Buy
1792828866
$0.1600
1.70000000 MAID
$0.2719
1 week ago
HitBTC
Buy
1791942799
$0.1500
2.80000000 MAID
$0.4200
1 week ago
HitBTC
Buy
1791942505
$0.1500
51.30000000 MAID
$7.70
1 week ago
HitBTC
Buy
1791942390
$0.1500
21.10000000 MAID
$3.17
1 week ago
HitBTC
Buy
1791941975
$0.1500
5.70000000 MAID
$0.8550
1 week ago
HitBTC
Buy
1791941870
$0.1500
5.00000000 MAID
$0.7500
1 week ago
HitBTC
Buy
1791941767
$0.1500
66.60000000 MAID
$9.99
1 week ago
HitBTC
Buy
1791941764
$0.1500
115.80000000 MAID
$17.37
1 week ago
HitBTC
Buy
1791941761
$0.1500
66.60000000 MAID
$9.99
1 week ago
HitBTC
Buy
1791941487
$0.1500
4.40000000 MAID
$0.6600
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2022
$0.2017
$0.2094
$2,466 21 MAID
$87,083,003
$0.2015 $0.2094 $0.2017
Jun 28, 2022
$0.2121
$0.2017
$4,480 0 MAID
$86,760,890
$0.1972 $0.2300 $0.2121
Jun 29, 2022
$0.2050
$0.2121
$22,945 0 MAID
$83,492,429
$0.2048 $0.2124 $0.2050
Jun 30, 2022
$0.1995
$0.2050
$5,427 0 MAID
$78,174,081
$0.1991 $0.2052 $0.1995
Jul 01, 2022
$0.1932
$0.1995
$2,696 0 MAID
$83,404,985
$0.1929 $0.1995 $0.1932
Jul 02, 2022
$0.2226
$0.1932
$4,724 0 MAID
$83,609,530
$0.1880 $0.2300 $0.2226
Jul 03, 2022
$0.2073
$0.2226
$3,694 0 MAID
$83,525,221
$0.2070 $0.2226 $0.2073
More Historical Data