MaidSafe Coin (MAID) price
MAID - USD
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
$0.3234
+0.02024 (+6.68%)
0.00000000 BTC (+1.43%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1918008220 |
$0.1806 |
0.10000000 MAID |
$0.01806 |
5 months ago |
HitBTC |
Buy |
1918004914 |
$0.1813 |
0.10000000 MAID |
$0.01813 |
5 months ago |
HitBTC |
Sell |
1916380884 |
$0.1800 |
33.60000000 MAID |
$6.05 |
5 months ago |
HitBTC |
Sell |
1916360503 |
$0.1800 |
0.10000000 MAID |
$0.01800 |
5 months ago |
HitBTC |
Sell |
1915587352 |
$0.1900 |
0.10000000 MAID |
$0.01900 |
5 months ago |
HitBTC |
Sell |
1915569234 |
$0.1900 |
0.10000000 MAID |
$0.01900 |
5 months ago |
HitBTC |
Sell |
1915569084 |
$0.1900 |
0.10000000 MAID |
$0.01900 |
5 months ago |
HitBTC |
Sell |
1915568900 |
$0.1900 |
0.20000000 MAID |
$0.03800 |
5 months ago |
HitBTC |
Sell |
1915568720 |
$0.1900 |
0.50000000 MAID |
$0.09500 |
5 months ago |
HitBTC |
Sell |
1915406389 |
$0.2000 |
0.10000000 MAID |
$0.02000 |
5 months ago |
HitBTC |
Sell |
1915317524 |
$0.2000 |
0.10000000 MAID |
$0.02000 |
5 months ago |
HitBTC |
Sell |
1915316661 |
$0.2000 |
0.10000000 MAID |
$0.02000 |
5 months ago |
HitBTC |
Sell |
1915007835 |
$0.2000 |
0.10000000 MAID |
$0.02000 |
5 months ago |
HitBTC |
Sell |
1914943843 |
$0.2000 |
0.20000000 MAID |
$0.04000 |
5 months ago |
HitBTC |
Sell |
1914943802 |
$0.2000 |
0.20000000 MAID |
$0.04000 |
5 months ago |
HitBTC |
Sell |
1914943771 |
$0.2000 |
0.20000000 MAID |
$0.04000 |
5 months ago |
HitBTC |
Buy |
1914899745 |
$0.2100 |
0.10000000 MAID |
$0.02100 |
5 months ago |
HitBTC |
Buy |
1914895279 |
$0.2100 |
0.10000000 MAID |
$0.02100 |
5 months ago |
HitBTC |
Buy |
1914895257 |
$0.2100 |
0.10000000 MAID |
$0.02100 |
5 months ago |
HitBTC |
Buy |
1914895230 |
$0.2100 |
0.20000000 MAID |
$0.04200 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|