MaidSafe Coin (MAID) price
MAID - USD
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
$0.6614
+0.05786 (+9.59%)
0.00000000 BTC (+10.22%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1333318988 |
$0.6678 |
319.90000000 MAID |
$213.63 |
3 min. ago |
HitBTC |
Sell |
1333318921 |
$0.6676 |
20.70000000 MAID |
$13.82 |
3 min. ago |
HitBTC |
Buy |
1333318844 |
$0.6675 |
605.70000000 MAID |
$404.29 |
3 min. ago |
HitBTC |
Buy |
1333318782 |
$0.6666 |
165.50000000 MAID |
$110.33 |
3 min. ago |
HitBTC |
Buy |
1333318702 |
$0.6678 |
58.60000000 MAID |
$39.13 |
3 min. ago |
HitBTC |
Sell |
1333318575 |
$0.6678 |
260.90000000 MAID |
$174.24 |
4 min. ago |
HitBTC |
Buy |
1333318432 |
$0.6669 |
9.50000000 MAID |
$6.34 |
4 min. ago |
HitBTC |
Sell |
1333318319 |
$0.6684 |
188.80000000 MAID |
$126.20 |
4 min. ago |
HitBTC |
Sell |
1333318026 |
$0.6674 |
2.20000000 MAID |
$1.47 |
4 min. ago |
HitBTC |
Buy |
1333317889 |
$0.6657 |
1.30000000 MAID |
$0.8654 |
4 min. ago |
HitBTC |
Buy |
1333317387 |
$0.6663 |
2.50000000 MAID |
$1.67 |
5 min. ago |
HitBTC |
Sell |
1333317157 |
$0.6654 |
26.00000000 MAID |
$17.30 |
5 min. ago |
HitBTC |
Buy |
1333317092 |
$0.6644 |
29.00000000 MAID |
$19.27 |
6 min. ago |
HitBTC |
Sell |
1333316869 |
$0.6649 |
1.80000000 MAID |
$1.20 |
6 min. ago |
HitBTC |
Buy |
1333316529 |
$0.6658 |
0.30000000 MAID |
$0.1997 |
6 min. ago |
HitBTC |
Sell |
1333316034 |
$0.6663 |
5.90000000 MAID |
$3.93 |
7 min. ago |
HitBTC |
Buy |
1333315810 |
$0.6662 |
5.70000000 MAID |
$3.80 |
7 min. ago |
HitBTC |
Sell |
1333315017 |
$0.6650 |
0.20000000 MAID |
$0.1330 |
9 min. ago |
HitBTC |
Sell |
1333314390 |
$0.6666 |
2.30000000 MAID |
$1.53 |
9 min. ago |
HitBTC |
Sell |
1333313344 |
$0.6657 |
15.00000000 MAID |
$9.99 |
11 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.4620 |
$0.4938 |
$927,276 424,813 MAID |
$207,980,127 |
$0.4528
$0.4961
$0.4620
|
Jul 21, 2021 |
$0.5164 |
$0.4620 |
$646,301 283,125 MAID |
$232,515,590 |
$0.4574
$0.5250
$0.5164
|
Jul 22, 2021 |
$0.5379 |
$0.5164 |
$499,109 160,538 MAID |
$243,823,340 |
$0.5164
$0.5433
$0.5379
|
Jul 23, 2021 |
$0.5839 |
$0.5379 |
$904,657 288,794 MAID |
$256,837,332 |
$0.5379
$0.5840
$0.5839
|
Jul 24, 2021 |
$0.5966 |
$0.5839 |
$667,828 268,288 MAID |
$267,554,000 |
$0.5816
$0.5988
$0.5966
|
Jul 25, 2021 |
$0.6188 |
$0.5966 |
$1,034,490 309,392 MAID |
$276,486,726 |
$0.5907
$0.6188
$0.6188
|
Jul 26, 2021 |
$0.6503 |
$0.6188 |
$1,467,987 462,099 MAID |
$290,517,140 |
$0.6188
$0.6883
$0.6503
|
Advertising
