MaidSafe Coin

(MAID) Price

$0.3234 +0.02024 (+6.68%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.3234 +0.02024 (+6.68%)
0.00000000 BTC (+1.43%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1918008220
$0.1806
0.10000000 MAID
$0.01806
2 months ago
HitBTC
Buy
1918004914
$0.1813
0.10000000 MAID
$0.01813
2 months ago
HitBTC
Sell
1916380884
$0.1800
33.60000000 MAID
$6.05
2 months ago
HitBTC
Sell
1916360503
$0.1800
0.10000000 MAID
$0.01800
2 months ago
HitBTC
Sell
1915587352
$0.1900
0.10000000 MAID
$0.01900
2 months ago
HitBTC
Sell
1915569234
$0.1900
0.10000000 MAID
$0.01900
2 months ago
HitBTC
Sell
1915569084
$0.1900
0.10000000 MAID
$0.01900
2 months ago
HitBTC
Sell
1915568900
$0.1900
0.20000000 MAID
$0.03800
2 months ago
HitBTC
Sell
1915568720
$0.1900
0.50000000 MAID
$0.09500
2 months ago
HitBTC
Sell
1915406389
$0.2000
0.10000000 MAID
$0.02000
2 months ago
HitBTC
Sell
1915317524
$0.2000
0.10000000 MAID
$0.02000
2 months ago
HitBTC
Sell
1915316661
$0.2000
0.10000000 MAID
$0.02000
2 months ago
HitBTC
Sell
1915007835
$0.2000
0.10000000 MAID
$0.02000
2 months ago
HitBTC
Sell
1914943843
$0.2000
0.20000000 MAID
$0.04000
2 months ago
HitBTC
Sell
1914943802
$0.2000
0.20000000 MAID
$0.04000
2 months ago
HitBTC
Sell
1914943771
$0.2000
0.20000000 MAID
$0.04000
2 months ago
HitBTC
Buy
1914899745
$0.2100
0.10000000 MAID
$0.02100
2 months ago
HitBTC
Buy
1914895279
$0.2100
0.10000000 MAID
$0.02100
2 months ago
HitBTC
Buy
1914895257
$0.2100
0.10000000 MAID
$0.02100
2 months ago
HitBTC
Buy
1914895230
$0.2100
0.20000000 MAID
$0.04200
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data