MaidSafe Coin (MAID) price
MAID - USD
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
$0.3648
-0.03202 (-8.07%)
0.00000000 BTC (+0.4004%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1132693375 |
$0.3630 |
213.30000000 MAID |
$77.42 |
1 min. ago |
HitBTC |
Sell |
1132693281 |
$0.3621 |
212.40000000 MAID |
$76.92 |
1 min. ago |
HitBTC |
Buy |
1132693092 |
$0.3622 |
5.10000000 MAID |
$1.85 |
1 min. ago |
HitBTC |
Sell |
1132692982 |
$0.3625 |
48.60000000 MAID |
$17.62 |
1 min. ago |
HitBTC |
Buy |
1132692830 |
$0.3608 |
1,080.00000000 MAID |
$389.70 |
1 min. ago |
HitBTC |
Sell |
1132692581 |
$0.3618 |
5.30000000 MAID |
$1.92 |
1 min. ago |
HitBTC |
Buy |
1132692484 |
$0.3625 |
849.20000000 MAID |
$307.83 |
2 min. ago |
HitBTC |
Buy |
1132692433 |
$0.3630 |
409.10000000 MAID |
$148.49 |
2 min. ago |
HitBTC |
Sell |
1132692271 |
$0.3611 |
8.00000000 MAID |
$2.89 |
2 min. ago |
HitBTC |
Sell |
1132692161 |
$0.3619 |
99.60000000 MAID |
$36.04 |
2 min. ago |
HitBTC |
Buy |
1132692087 |
$0.3625 |
217.70000000 MAID |
$78.92 |
2 min. ago |
HitBTC |
Buy |
1132691935 |
$0.3631 |
524.30000000 MAID |
$190.40 |
2 min. ago |
HitBTC |
Buy |
1132691835 |
$0.3615 |
62.30000000 MAID |
$22.52 |
2 min. ago |
HitBTC |
Sell |
1132691641 |
$0.3632 |
20.60000000 MAID |
$7.48 |
2 min. ago |
HitBTC |
Buy |
1132691425 |
$0.3619 |
6.60000000 MAID |
$2.39 |
2 min. ago |
HitBTC |
Sell |
1132691334 |
$0.3632 |
20.60000000 MAID |
$7.48 |
3 min. ago |
HitBTC |
Sell |
1132691140 |
$0.3624 |
103.10000000 MAID |
$37.36 |
3 min. ago |
HitBTC |
Buy |
1132691059 |
$0.3616 |
672.00000000 MAID |
$243.03 |
3 min. ago |
HitBTC |
Buy |
1132690937 |
$0.3618 |
79.20000000 MAID |
$28.65 |
3 min. ago |
HitBTC |
Sell |
1132690784 |
$0.3616 |
816.40000000 MAID |
$295.19 |
3 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.3998 |
$0.3535 |
$1,471,212 707,243 MAID |
$176,935,854 |
$0.3535
$0.4075
$0.3998
|
Feb 20, 2021 |
$0.3906 |
$0.3998 |
$1,537,265 775,246 MAID |
$174,911,443 |
$0.3807
$0.4071
$0.3906
|
Feb 21, 2021 |
$0.3974 |
$0.3906 |
$1,804,156 579,661 MAID |
$179,013,263 |
$0.3873
$0.4060
$0.3974
|
Feb 22, 2021 |
$0.3557 |
$0.3974 |
$1,602,984 1,081,745 MAID |
$154,931,490 |
$0.3434
$0.4000
$0.3557
|
Feb 23, 2021 |
$0.3377 |
$0.3557 |
$998,041 484,181 MAID |
$153,358,749 |
$0.3259
$0.3949
$0.3377
|
Feb 24, 2021 |
$0.3920 |
$0.3377 |
$1,678,023 385,100 MAID |
$175,811,014 |
$0.3286
$0.3949
$0.3920
|
Feb 25, 2021 |
$0.3643 |
$0.3920 |
$1,216,564 483,837 MAID |
$167,799,887 |
$0.3643
$0.4100
$0.3643
|
Advertising
