MaidSafe Coin (MAID) price
MAID - USD
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
$0.2048
-0.006259 (-2.97%)
0.00000000 BTC (-4.27%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
1800399011 |
$0.1314 |
21.00000000 MAID |
$2.76 |
1 week ago |
HitBTC |
Sell |
1800112898 |
$0.1745 |
21.00000000 MAID |
$3.66 |
1 week ago |
HitBTC |
Buy |
1792897095 |
$0.1600 |
16.70000000 MAID |
$2.67 |
1 week ago |
HitBTC |
Buy |
1792897094 |
$0.1600 |
1,440.50000000 MAID |
$230.43 |
1 week ago |
HitBTC |
Buy |
1792896423 |
$0.1600 |
6.40000000 MAID |
$1.02 |
1 week ago |
HitBTC |
Buy |
1792896340 |
$0.1600 |
21.70000000 MAID |
$3.47 |
1 week ago |
HitBTC |
Buy |
1792896282 |
$0.1600 |
0.80000000 MAID |
$0.1280 |
1 week ago |
HitBTC |
Buy |
1792896228 |
$0.1600 |
14.00000000 MAID |
$2.24 |
1 week ago |
HitBTC |
Buy |
1792875319 |
$0.1600 |
22.00000000 MAID |
$3.52 |
1 week ago |
HitBTC |
Buy |
1792828867 |
$0.1600 |
8.20000000 MAID |
$1.31 |
1 week ago |
HitBTC |
Buy |
1792828866 |
$0.1600 |
1.70000000 MAID |
$0.2719 |
1 week ago |
HitBTC |
Buy |
1791942799 |
$0.1500 |
2.80000000 MAID |
$0.4200 |
1 week ago |
HitBTC |
Buy |
1791942505 |
$0.1500 |
51.30000000 MAID |
$7.70 |
1 week ago |
HitBTC |
Buy |
1791942390 |
$0.1500 |
21.10000000 MAID |
$3.17 |
1 week ago |
HitBTC |
Buy |
1791941975 |
$0.1500 |
5.70000000 MAID |
$0.8550 |
1 week ago |
HitBTC |
Buy |
1791941870 |
$0.1500 |
5.00000000 MAID |
$0.7500 |
1 week ago |
HitBTC |
Buy |
1791941767 |
$0.1500 |
66.60000000 MAID |
$9.99 |
1 week ago |
HitBTC |
Buy |
1791941764 |
$0.1500 |
115.80000000 MAID |
$17.37 |
1 week ago |
HitBTC |
Buy |
1791941761 |
$0.1500 |
66.60000000 MAID |
$9.99 |
1 week ago |
HitBTC |
Buy |
1791941487 |
$0.1500 |
4.40000000 MAID |
$0.6600 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 27, 2022 |
$0.2017 |
$0.2094 |
$2,466 21 MAID |
$87,083,003 |
$0.2015
$0.2094
$0.2017
|
Jun 28, 2022 |
$0.2121 |
$0.2017 |
$4,480 0 MAID |
$86,760,890 |
$0.1972
$0.2300
$0.2121
|
Jun 29, 2022 |
$0.2050 |
$0.2121 |
$22,945 0 MAID |
$83,492,429 |
$0.2048
$0.2124
$0.2050
|
Jun 30, 2022 |
$0.1995 |
$0.2050 |
$5,427 0 MAID |
$78,174,081 |
$0.1991
$0.2052
$0.1995
|
Jul 01, 2022 |
$0.1932 |
$0.1995 |
$2,696 0 MAID |
$83,404,985 |
$0.1929
$0.1995
$0.1932
|
Jul 02, 2022 |
$0.2226 |
$0.1932 |
$4,724 0 MAID |
$83,609,530 |
$0.1880
$0.2300
$0.2226
|
Jul 03, 2022 |
$0.2073 |
$0.2226 |
$3,694 0 MAID |
$83,525,221 |
$0.2070
$0.2226
$0.2073
|
Advertising
