MaidSafe Coin

(MAID) Price

$0.6850 -0.03097 (-4.33%)

MaidSafe Coin (MAID) price

MAID - USD
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
$0.6850 -0.03097 (-4.33%)
0.00000000 BTC (-5.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.7161
$0.7206
$0.6999
$0.7094
$1,359,554 184,007 MAID
$321,192,380
Jun 10, 2021
$0.7094
$0.7400
$0.6922
$0.7400
$971,031 242,639 MAID
$322,211,320
Jun 09, 2021
$0.7400
$0.7400
$0.6210
$0.6420
$1,542,378 285,746 MAID
$332,871,362
Jun 08, 2021
$0.6420
$0.7059
$0.6087
$0.7053
$826,877 217,141 MAID
$290,403,676
Jun 07, 2021
$0.7053
$0.7864
$0.7024
$0.7679
$1,316,141 291,951 MAID
$322,711,601
Jun 06, 2021
$0.7679
$0.7970
$0.6728
$0.6728
$1,073,954 200,085 MAID
$346,320,877
Jun 05, 2021
$0.6728
$0.7282
$0.6646
$0.7165
$1,146,677 365,990 MAID
$302,824,404

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.6728
$0.7165
$1,146,677 365,990 MAID
$302,824,404
$0.6646 $0.7282 $0.6728
Jun 06, 2021
$0.7679
$0.6728
$1,073,954 200,085 MAID
$346,320,877
$0.6728 $0.7970 $0.7679
Jun 07, 2021
$0.7053
$0.7679
$1,316,141 291,951 MAID
$322,711,601
$0.7024 $0.7864 $0.7053
Jun 08, 2021
$0.6420
$0.7053
$826,877 217,141 MAID
$290,403,676
$0.6087 $0.7059 $0.6420
Jun 09, 2021
$0.7400
$0.6420
$1,542,378 285,746 MAID
$332,871,362
$0.6210 $0.7400 $0.7400
Jun 10, 2021
$0.7094
$0.7400
$971,031 242,639 MAID
$322,211,320
$0.6922 $0.7400 $0.7094
Jun 11, 2021
$0.7161
$0.7094
$1,359,554 184,007 MAID
$321,192,380
$0.6999 $0.7206 $0.7161
More Historical Data