MetalCoin

(METAL) Price

$0.01010 +0.0008000 (+8.60%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.01010 +0.0008000 (+8.60%)
0.00000000 BTC (+0.08494%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01010
SELL
$0.008518
BUY
$0.009071
BUY
$0.01010
NEUTRAL
$0.01010
NEUTRAL
Buy
10 Minutes
$0.008226
BUY
$0.008601
BUY
$0.009125
BUY
$0.01237
NEUTRAL
$0.004083
NEUTRAL
Strong Buy
1 Hour
$0.008154
BUY
$0.008842
BUY
$0.01047
SELL
$0.01183
NEUTRAL
$0.004480
BUY
Buy
6 Hours
$0.009212
BUY
$0.01217
SELL
$0.01184
SELL
$0.01079
NEUTRAL
$0.007634
BUY
Neutral
12 Hours
$0.01107
SELL
$0.01433
SELL
$0.009079
BUY
$0.01726
NEUTRAL
$0.004874
NEUTRAL
Sell
1 Day
$0.01388
SELL
$0.01208
SELL
$0.007247
BUY
$0.02050
SELL
$0.007260
NEUTRAL
Sell
1 Week
$0.008376
BUY
$0.005641
BUY
-
$0.01538
NEUTRAL
$0.001371
NEUTRAL
Strong Buy
1 Month
$0.005137
BUY
-
-
$0.01167
NEUTRAL
$-0.001393
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.01494
$0.01534
$2 133 METAL
$714,733
$0.01487 $0.01534 $0.01494
Mar 01, 2021
$0.009300
$0.01494
$0 0 METAL
$714,733
$0.009300 $0.01494 $0.009300
Mar 02, 2021
$0.009300
$0.009300
$0 0 METAL
$714,733
$0.009300 $0.009300 $0.009300
Mar 03, 2021
$0.009300
$0.009300
$0 0 METAL
$714,733
$0.009300 $0.009300 $0.009300
Mar 04, 2021
$0.009300
$0.009300
$1 148 METAL
$714,733
$0.009300 $0.009300 $0.009300
Mar 05, 2021
$0.009300
$0.009300
$0 0 METAL
$714,733
$0.009300 $0.009300 $0.009300
Mar 06, 2021
$0.009300
$0.009300
$0 0 METAL
$714,733
$0.009300 $0.009300 $0.009300
More Historical Data