MetalCoin (METAL) price
METAL - USD
- METAL - USD (United States Dollar)
- METAL - EUR (Euro)
- METAL - GBP (British Pound Sterling)
- METAL - RUB (Russian Ruble)
$0.01010
+0.0008000 (+8.60%)
0.00000000 BTC (+0.08494%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01010
SELL
SELL
$0.008518
BUY
BUY
$0.009071
BUY
BUY
$0.01010
NEUTRAL
NEUTRAL
$0.01010
NEUTRAL
NEUTRAL
Buy
$0.008226
BUY
BUY
$0.008601
BUY
BUY
$0.009125
BUY
BUY
$0.01237
NEUTRAL
NEUTRAL
$0.004083
NEUTRAL
NEUTRAL
Strong Buy
$0.008154
BUY
BUY
$0.008842
BUY
BUY
$0.01047
SELL
SELL
$0.01183
NEUTRAL
NEUTRAL
$0.004480
BUY
BUY
Buy
$0.009212
BUY
BUY
$0.01217
SELL
SELL
$0.01184
SELL
SELL
$0.01079
NEUTRAL
NEUTRAL
$0.007634
BUY
BUY
Neutral
$0.01107
SELL
SELL
$0.01433
SELL
SELL
$0.009079
BUY
BUY
$0.01726
NEUTRAL
NEUTRAL
$0.004874
NEUTRAL
NEUTRAL
Sell
$0.01388
SELL
SELL
$0.01208
SELL
SELL
$0.007247
BUY
BUY
$0.02050
SELL
SELL
$0.007260
NEUTRAL
NEUTRAL
Sell
$0.008376
BUY
BUY
$0.005641
BUY
BUY
-
$0.01538
NEUTRAL
NEUTRAL
$0.001371
NEUTRAL
NEUTRAL
Strong Buy
$0.005137
BUY
BUY
-
-
$0.01167
NEUTRAL
NEUTRAL
$-0.001393
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.01494 |
$0.01534 |
$2 133 METAL |
$714,733 |
$0.01487
$0.01534
$0.01494
|
Mar 01, 2021 |
$0.009300 |
$0.01494 |
$0 0 METAL |
$714,733 |
$0.009300
$0.01494
$0.009300
|
Mar 02, 2021 |
$0.009300 |
$0.009300 |
$0 0 METAL |
$714,733 |
$0.009300
$0.009300
$0.009300
|
Mar 03, 2021 |
$0.009300 |
$0.009300 |
$0 0 METAL |
$714,733 |
$0.009300
$0.009300
$0.009300
|
Mar 04, 2021 |
$0.009300 |
$0.009300 |
$1 148 METAL |
$714,733 |
$0.009300
$0.009300
$0.009300
|
Mar 05, 2021 |
$0.009300 |
$0.009300 |
$0 0 METAL |
$714,733 |
$0.009300
$0.009300
$0.009300
|
Mar 06, 2021 |
$0.009300 |
$0.009300 |
$0 0 METAL |
$714,733 |
$0.009300
$0.009300
$0.009300
|