MetalCoin

(METAL) Price

$0.01160 +0.00 (+0.00%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.01160 +0.00 (+0.00%)
0.00000000 BTC (+0.7829%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01160
SELL
$0.01160
NEUTRAL
$0.01160
BUY
$0.01160
NEUTRAL
$0.01160
NEUTRAL
Neutral
10 Minutes
$0.01160
SELL
$0.01160
NEUTRAL
$0.01160
BUY
$0.01160
NEUTRAL
$0.01160
NEUTRAL
Neutral
1 Hour
$0.01160
SELL
$0.01160
NEUTRAL
$0.01300
SELL
$0.01160
NEUTRAL
$0.01160
NEUTRAL
Sell
6 Hours
$0.01183
SELL
$0.01277
SELL
$0.01083
BUY
$0.01401
NEUTRAL
$0.009656
NEUTRAL
Sell
12 Hours
$0.01345
SELL
$0.01145
BUY
$0.01128
BUY
$0.01862
NEUTRAL
$0.008270
NEUTRAL
Buy
1 Day
$0.01192
SELL
$0.01084
BUY
-
$0.01672
NEUTRAL
$0.007115
NEUTRAL
Neutral
1 Week
$0.01047
BUY
$0.006843
BUY
-
$0.01848
NEUTRAL
$0.002457
NEUTRAL
Strong Buy
1 Month
$0.005355
BUY
-
-
$0.01198
NEUTRAL
$-0.001270
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.01658
$0.01658
$0 0 METAL
$714,733
$0.01658 $0.01658 $0.01658
Jun 07, 2021
$0.01658
$0.01658
$0 0 METAL
$714,733
$0.01658 $0.01658 $0.01658
Jun 08, 2021
$0.01150
$0.01658
$0 0 METAL
$714,733
$0.01150 $0.01658 $0.01150
Jun 09, 2021
$0.01160
$0.01150
$3 224 METAL
$714,733
$0.01150 $0.01658 $0.01160
Jun 10, 2021
$0.01160
$0.01160
$0 0 METAL
$714,733
$0.01160 $0.01160 $0.01160
Jun 11, 2021
$0.01160
$0.01160
$0 0 METAL
$714,733
$0.01160 $0.01160 $0.01160
Jun 12, 2021
$0.01160
$0.01160
$0 0 METAL
$714,733
$0.01160 $0.01160 $0.01160
More Historical Data