MetalCoin

(METAL) Price

$0.01146 -0.00000006 (-0.0005235%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.01146 -0.00000006 (-0.0005235%)
0.00000000 BTC (+12.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01146
BUY
$0.01146
SELL
$0.01146
SELL
$0.01146
NEUTRAL
$0.01146
NEUTRAL
Sell
10 Minutes
$0.01146
BUY
$0.01146
SELL
$0.01146
SELL
$0.01146
NEUTRAL
$0.01146
NEUTRAL
Sell
1 Hour
$0.01146
SELL
$0.01146
SELL
$0.01146
BUY
$0.01146
NEUTRAL
$0.01146
NEUTRAL
Sell
6 Hours
$0.01146
SELL
$0.01147
SELL
$0.008930
BUY
$0.01146
SELL
$0.01146
NEUTRAL
Sell
12 Hours
$0.01147
SELL
$0.01071
BUY
$0.009186
BUY
$0.01151
NEUTRAL
$0.01142
NEUTRAL
Buy
1 Day
$0.01148
SELL
$0.008974
BUY
-
$0.01153
NEUTRAL
$0.01143
NEUTRAL
Neutral
1 Week
$0.009441
BUY
$0.007839
BUY
-
$0.01489
NEUTRAL
$0.003996
NEUTRAL
Strong Buy
1 Month
$0.006176
BUY
-
-
$0.01295
NEUTRAL
$-0.0005993
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.01141
$0.01150
$1 48 METAL
$714,733
$0.01112 $0.01150 $0.01141
Sep 15, 2021
$0.01146
$0.01141
$0 0 METAL
$714,733
$0.01127 $0.01150 $0.01146
Sep 16, 2021
$0.01146
$0.01146
$0 0 METAL
$714,733
$0.01146 $0.01146 $0.01146
Sep 17, 2021
$0.01146
$0.01146
$0 0 METAL
$714,733
$0.01146 $0.01146 $0.01146
Sep 18, 2021
$0.01146
$0.01146
$1 85 METAL
$714,733
$0.01146 $0.01146 $0.01146
Sep 19, 2021
$0.01146
$0.01146
$0 0 METAL
$714,733
$0.01146 $0.01146 $0.01146
Sep 20, 2021
$0.01146
$0.01146
$0 0 METAL
$714,733
$0.01146 $0.01146 $0.01146
More Historical Data