MetalCoin

(METAL) Price

$0.01143 +0.00 (+0.00%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.01143 +0.00 (+0.00%)
0.00000000 BTC (-0.2587%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.01143
$0.01143
$0.01143
$0.01143
$0 0 METAL
$0
Jan 17, 2022
$0.01143
$0.01143
$0.01143
$0.01143
$0 0 METAL
$0
Jan 16, 2022
$0.01143
$0.01143
$0.01143
$0.01143
$0 0 METAL
$0
Jan 15, 2022
$0.01143
$0.01143
$0.01143
$0.01143
$0 0 METAL
$0
Jan 14, 2022
$0.01143
$0.01143
$0.01143
$0.01143
$0 0 METAL
$0
Jan 13, 2022
$0.01143
$0.01143
$0.01143
$0.01143
$0 0 METAL
$0
Jan 12, 2022
$0.01143
$0.01143
$0.01143
$0.01143
$0 0 METAL
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.01143
$0.01143
$0 0 METAL
$0
$0.01143 $0.01143 $0.01143
Jan 13, 2022
$0.01143
$0.01143
$0 0 METAL
$0
$0.01143 $0.01143 $0.01143
Jan 14, 2022
$0.01143
$0.01143
$0 0 METAL
$0
$0.01143 $0.01143 $0.01143
Jan 15, 2022
$0.01143
$0.01143
$0 0 METAL
$0
$0.01143 $0.01143 $0.01143
Jan 16, 2022
$0.01143
$0.01143
$0 0 METAL
$0
$0.01143 $0.01143 $0.01143
Jan 17, 2022
$0.01143
$0.01143
$0 0 METAL
$0
$0.01143 $0.01143 $0.01143
Jan 18, 2022
$0.01143
$0.01143
$0 0 METAL
$0
$0.01143 $0.01143 $0.01143
More Historical Data