MetalCoin

(METAL) Price

$0.007158 +0.00 (+0.00%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.007158 +0.00 (+0.00%)
0.00000000 BTC (+0.4533%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.007158
$0.007158
$0.007158
$0.007158
$0 0 METAL
$714,733
Jul 30, 2021
$0.007158
$0.007158
$0.007158
$0.007158
$0 0 METAL
$714,733
Jul 29, 2021
$0.007158
$0.007158
$0.007158
$0.007158
$0 0 METAL
$714,733
Jul 28, 2021
$0.007158
$0.007158
$0.007158
$0.007158
$0 0 METAL
$714,733
Jul 27, 2021
$0.007158
$0.007158
$0.007158
$0.007158
$0 0 METAL
$714,733
Jul 26, 2021
$0.007158
$0.007158
$0.007158
$0.007158
$0 0 METAL
$714,733
Jul 25, 2021
$0.007158
$0.007158
$0.007158
$0.007158
$0 0 METAL
$714,733

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.007158
$0.007158
$0 0 METAL
$714,733
$0.007158 $0.007158 $0.007158
Jul 26, 2021
$0.007158
$0.007158
$0 0 METAL
$714,733
$0.007158 $0.007158 $0.007158
Jul 27, 2021
$0.007158
$0.007158
$0 0 METAL
$714,733
$0.007158 $0.007158 $0.007158
Jul 28, 2021
$0.007158
$0.007158
$0 0 METAL
$714,733
$0.007158 $0.007158 $0.007158
Jul 29, 2021
$0.007158
$0.007158
$0 0 METAL
$714,733
$0.007158 $0.007158 $0.007158
Jul 30, 2021
$0.007158
$0.007158
$0 0 METAL
$714,733
$0.007158 $0.007158 $0.007158
Jul 31, 2021
$0.007158
$0.007158
$0 0 METAL
$714,733
$0.007158 $0.007158 $0.007158
More Historical Data