MetalCoin (METAL) price
METAL - USD
- METAL - USD (United States Dollar)
- METAL - EUR (Euro)
- METAL - GBP (British Pound Sterling)
- METAL - RUB (Russian Ruble)
$0.009300
-0.00000001 (-0.0001075%)
0.00000000 BTC (+1.32%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.009300 |
$0.009300 |
$0.009300 |
$0.009300 |
$1 148 METAL |
$714,733 |
Mar 03, 2021 |
$0.009300 |
$0.009300 |
$0.009300 |
$0.009300 |
$0 0 METAL |
$714,733 |
Mar 02, 2021 |
$0.009300 |
$0.009300 |
$0.009300 |
$0.009300 |
$0 0 METAL |
$714,733 |
Mar 01, 2021 |
$0.009300 |
$0.01494 |
$0.009300 |
$0.01494 |
$0 0 METAL |
$714,733 |
Feb 28, 2021 |
$0.01494 |
$0.01534 |
$0.01487 |
$0.01534 |
$2 133 METAL |
$714,733 |
Feb 27, 2021 |
$0.01534 |
$0.01657 |
$0.01534 |
$0.01657 |
$0 0 METAL |
$714,733 |
Feb 26, 2021 |
$0.01657 |
$0.01657 |
$0.01657 |
$0.01657 |
$0 0 METAL |
$714,733 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.01657 |
$0.01657 |
$0 0 METAL |
$714,733 |
$0.01657
$0.01657
$0.01657
|
Feb 27, 2021 |
$0.01534 |
$0.01657 |
$0 0 METAL |
$714,733 |
$0.01534
$0.01657
$0.01534
|
Feb 28, 2021 |
$0.01494 |
$0.01534 |
$2 133 METAL |
$714,733 |
$0.01487
$0.01534
$0.01494
|
Mar 01, 2021 |
$0.009300 |
$0.01494 |
$0 0 METAL |
$714,733 |
$0.009300
$0.01494
$0.009300
|
Mar 02, 2021 |
$0.009300 |
$0.009300 |
$0 0 METAL |
$714,733 |
$0.009300
$0.009300
$0.009300
|
Mar 03, 2021 |
$0.009300 |
$0.009300 |
$0 0 METAL |
$714,733 |
$0.009300
$0.009300
$0.009300
|
Mar 04, 2021 |
$0.009300 |
$0.009300 |
$1 148 METAL |
$714,733 |
$0.009300
$0.009300
$0.009300
|