MetalCoin

(METAL) Price

$0.009300 -0.00000001 (-0.0001075%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.009300 -0.00000001 (-0.0001075%)
0.00000000 BTC (+1.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.009300
$0.009300
$0.009300
$0.009300
$1 148 METAL
$714,733
Mar 03, 2021
$0.009300
$0.009300
$0.009300
$0.009300
$0 0 METAL
$714,733
Mar 02, 2021
$0.009300
$0.009300
$0.009300
$0.009300
$0 0 METAL
$714,733
Mar 01, 2021
$0.009300
$0.01494
$0.009300
$0.01494
$0 0 METAL
$714,733
Feb 28, 2021
$0.01494
$0.01534
$0.01487
$0.01534
$2 133 METAL
$714,733
Feb 27, 2021
$0.01534
$0.01657
$0.01534
$0.01657
$0 0 METAL
$714,733
Feb 26, 2021
$0.01657
$0.01657
$0.01657
$0.01657
$0 0 METAL
$714,733

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.01657
$0.01657
$0 0 METAL
$714,733
$0.01657 $0.01657 $0.01657
Feb 27, 2021
$0.01534
$0.01657
$0 0 METAL
$714,733
$0.01534 $0.01657 $0.01534
Feb 28, 2021
$0.01494
$0.01534
$2 133 METAL
$714,733
$0.01487 $0.01534 $0.01494
Mar 01, 2021
$0.009300
$0.01494
$0 0 METAL
$714,733
$0.009300 $0.01494 $0.009300
Mar 02, 2021
$0.009300
$0.009300
$0 0 METAL
$714,733
$0.009300 $0.009300 $0.009300
Mar 03, 2021
$0.009300
$0.009300
$0 0 METAL
$714,733
$0.009300 $0.009300 $0.009300
Mar 04, 2021
$0.009300
$0.009300
$1 148 METAL
$714,733
$0.009300 $0.009300 $0.009300
More Historical Data