MetalCoin (METAL) price

METAL - USD

$0.004590 -0.0003596 (-7.27%)

0.00000000 BTC (+10.09%)

Real Time Data

Market cap

$714,733

155,702,360 METAL

Volume (24H)

0 METAL

Day's range

$0.004590 - $0.005560

0.00000048 BTC - 0.00000058 BTC

Last trade

236.76099196 METAL

yobit $0.6271

Open price (24h)

$0.004950

52 Weeks. Low - High

$0.00 - $0.02000

Supply

76,925,527 METAL

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.005945	$0.005954	$0 0 METAL	$714,733	$0.005945 $0.006195 $0.005945
Jul 11, 2019	$0.004590	$0.005945	$0 0 METAL	$714,733	$0.004590 $0.006220 $0.004590
Jul 12, 2019	$0.005760	$0.004590	$0 0 METAL	$714,733	$0.004590 $0.005760 $0.005760
Jul 13, 2019	$0.004950	$0.005760	$0 0 METAL	$714,733	$0.004950 $0.005760 $0.004950
Jul 14, 2019	$0.005292	$0.004950	$0 0 METAL	$714,733	$0.004950 $0.005560 $0.005292
Jul 15, 2019	$0.005353	$0.005292	$0 0 METAL	$714,733	$0.005098 $0.005353 $0.005353
Jul 16, 2019	$0.004590	$0.005353	$0 0 METAL	$714,733	$0.004590 $0.005353 $0.004590