MetalCoin (METAL) price

METAL - USD

$0.004510 +0.00000003 (+0.0006652%)

0.00000000 BTC (+0.1109%)

Real Time Data

Market cap

$714,733

158,480,898 METAL

Volume (24H)

128 METAL

Day's range

$0.004510 - $0.004510

0.00000127 BTC - 0.00000127 BTC

Last trade

127.63898052 METAL

yobit $0.3798

Open price (24h)

$0.004510

52 Weeks. Low - High

$0.00 - $0.08000

Supply

76,925,527 METAL

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.004510	$0.004510	$0 0 METAL	$714,733	$0.004510 $0.004510 $0.004510
Jan 18, 2019	$0.004510	$0.004510	$0 0 METAL	$714,733	$0.004510 $0.004510 $0.004510
Jan 19, 2019	$0.004510	$0.004510	$0 0 METAL	$714,733	$0.004510 $0.004510 $0.004510
Jan 20, 2019	$0.004510	$0.004510	$0 0 METAL	$714,733	$0.004510 $0.004510 $0.004510
Jan 21, 2019	$0.004510	$0.004510	$0 0 METAL	$714,733	$0.004510 $0.004510 $0.004510
Jan 22, 2019	$0.004510	$0.004510	$0 0 METAL	$714,733	$0.004510 $0.004510 $0.004510
Jan 23, 2019	$0.004510	$0.004510	$1 128 METAL	$714,733	$0.004510 $0.004510 $0.004510