MetalCoin (METAL) price

METAL - USD

$0.003763 +0.00 (+0.00%)

0.00000000 BTC (+1.45%)

Real Time Data

Market cap

$714,733

189,924,905 METAL

Volume (24H)

0 METAL

Day's range

$0.003763 - $0.003763

0.00000056 BTC - 0.00000056 BTC

Last trade

54.92282886 METAL

yobit $0.1093

Open price (24h)

$0.003763

52 Weeks. Low - High

$0.00 - $0.02000

Supply

76,925,527 METAL

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.003763	$0.003763	$0 0 METAL	$714,733	$0.003763 $0.003763 $0.003763
Mar 29, 2020	$0.003763	$0.003763	$0 55 METAL	$714,733	$0.003763 $0.003763 $0.003763
Mar 30, 2020	$0.003763	$0.003763	$0 0 METAL	$714,733	$0.003763 $0.003763 $0.003763
Mar 31, 2020	$0.003763	$0.003763	$0 0 METAL	$714,733	$0.003763 $0.003763 $0.003763
Apr 01, 2020	$0.003763	$0.003763	$0 0 METAL	$714,733	$0.003763 $0.003763 $0.003763
Apr 02, 2020	$0.003763	$0.003763	$0 0 METAL	$714,733	$0.003763 $0.003763 $0.003763
Apr 03, 2020	$0.003763	$0.003763	$0 0 METAL	$714,733	$0.003763 $0.003763 $0.003763