MetalCoin (METAL) price

METAL - USD

$0.004726 -0.00006565 (-1.37%)

0.00000000 BTC (-1.72%)

Real Time Data

Market cap

$714,733

151,247,037 METAL

Volume (24H)

0 METAL

Day's range

$0.004654 - $0.01659

0.00000059 BTC - 0.00000211 BTC

Last trade

500.00000000 METAL

yobit $2.35

Open price (24h)

$0.004791

52 Weeks. Low - High

$0.00 - $0.02000

Supply

76,925,527 METAL

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.004494	$0.004803	$0 0 METAL	$714,733	$0.004424 $0.004803 $0.004494
May 18, 2019	$0.004447	$0.004494	$0 0 METAL	$714,733	$0.004447 $0.01659 $0.004447
May 19, 2019	$0.004826	$0.004447	$0 0 METAL	$714,733	$0.004437 $0.004826 $0.004826
May 20, 2019	$0.004817	$0.004826	$0 0 METAL	$714,733	$0.004644 $0.004826 $0.004817
May 21, 2019	$0.004811	$0.004817	$0 0 METAL	$714,733	$0.004763 $0.004817 $0.004811
May 22, 2019	$0.004778	$0.004811	$0 0 METAL	$714,733	$0.004757 $0.004811 $0.004778
May 23, 2019	$0.004726	$0.004778	$0 0 METAL	$714,733	$0.004654 $0.01659 $0.004726