MetalCoin (METAL) price

METAL - USD

$0.007158 +0.00 (+0.00%)

0.00000000 BTC (-2.49%)

Real Time Data

Market cap

$714,733

99,852,889 METAL

Volume (24H)

0 METAL

Day's range

$0.007158 - $0.007158

0.00000017 BTC - 0.00000017 BTC

Last trade

109.08416698 METAL

yobit $0.4772

Open price (24h)

$0.007158

52 Weeks. Low - High

$0.00 - $0.02000

Supply

76,925,527 METAL

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 21, 2021	$0.007435	$0.007435	$0 0 METAL	$714,733	$0.007435 $0.007435 $0.007435
Jul 22, 2021	$0.007158	$0.007435	$0 0 METAL	$714,733	$0.007158 $0.007435 $0.007158
Jul 23, 2021	$0.007158	$0.007158	$0 0 METAL	$714,733	$0.005616 $0.007158 $0.007158
Jul 24, 2021	$0.007158	$0.007158	$0 0 METAL	$714,733	$0.007158 $0.007158 $0.007158
Jul 25, 2021	$0.007158	$0.007158	$0 0 METAL	$714,733	$0.007158 $0.007158 $0.007158
Jul 26, 2021	$0.007158	$0.007158	$0 0 METAL	$714,733	$0.007158 $0.007158 $0.007158
Jul 27, 2021	$0.007158	$0.007158	$0 0 METAL	$714,733	$0.007158 $0.007158 $0.007158