MetalCoin (METAL) price

METAL - USD

$0.003763 +0.00 (+0.00%)

0.00000000 BTC (-2.19%)

Real Time Data

Market cap

$714,733

189,924,400 METAL

Volume (24H)

0 METAL

Day's range

$0.003763 - $0.003763

0.00000037 BTC - 0.00000037 BTC

Last trade

290.47832485 METAL

yobit $0.8656

Open price (24h)

$0.003763

52 Weeks. Low - High

$0.00 - $0.02000

Supply

76,925,527 METAL

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.003763	$0.003763	$0 0 METAL	$714,733	$0.003763 $0.003763 $0.003763
Feb 13, 2020	$0.003763	$0.003763	$0 0 METAL	$714,733	$0.003763 $0.003763 $0.003763
Feb 14, 2020	$0.003763	$0.003763	$0 0 METAL	$714,733	$0.003763 $0.003763 $0.003763
Feb 15, 2020	$0.003763	$0.003763	$0 0 METAL	$714,733	$0.003763 $0.003763 $0.003763
Feb 16, 2020	$0.003763	$0.003763	$0 0 METAL	$714,733	$0.003763 $0.003763 $0.003763
Feb 17, 2020	$0.003763	$0.003763	$0 0 METAL	$714,733	$0.003763 $0.003763 $0.003763
Feb 18, 2020	$0.003763	$0.003763	$0 0 METAL	$714,733	$0.003763 $0.003763 $0.003763