MetalCoin (METAL) price

METAL - USD

$0.004220 -0.0001854 (-4.21%)

0.00000000 BTC (+0.9025%)

Real Time Data

Market cap

$714,733

169,385,671 METAL

Volume (24H)

0 METAL

Day's range

$0.004220 - $0.004799

0.00000043 BTC - 0.00000049 BTC

Last trade

173.46299588 METAL

yobit $0.5898

Open price (24h)

$0.004405

52 Weeks. Low - High

$0.00 - $0.02000

Supply

76,925,527 METAL

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2019	$0.004541	$0.004478	$0 0 METAL	$714,733	$0.004478 $0.004541 $0.004541
Sep 13, 2019	$0.004550	$0.004541	$0 0 METAL	$714,733	$0.004541 $0.004562 $0.004550
Sep 14, 2019	$0.004550	$0.004550	$0 0 METAL	$714,733	$0.004538 $0.004550 $0.004550
Sep 15, 2019	$0.004562	$0.004550	$0 0 METAL	$714,733	$0.004546 $0.004564 $0.004562
Sep 16, 2019	$0.004285	$0.004562	$0 0 METAL	$714,733	$0.004285 $0.004562 $0.004285
Sep 17, 2019	$0.004310	$0.004285	$0 0 METAL	$714,733	$0.004279 $0.004799 $0.004310
Sep 18, 2019	$0.004311	$0.004310	$0 0 METAL	$714,733	$0.004305 $0.004799 $0.004311