MetalCoin

(METAL) Price

$0.004590 -0.0003596 (-7.27%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.004590 -0.0003596 (-7.27%)
0.00000000 BTC (+10.09%)
Real Time Data

Market cap

$714,733

155,702,360 METAL

Volume (24H)

$0

0 METAL

Day's range

$0.004590 - $0.005560

0.00000048 BTC - 0.00000058 BTC

Last trade

236.76099196 METAL

yobit $0.6271

Open price (24h)

$0.004950

52 Weeks. Low - High

$0.00 - $0.02000

Supply

76,925,527 METAL

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.005945
$0.005954
$0 0 METAL
$714,733
$0.005945 $0.006195 $0.005945
Jul 11, 2019
$0.004590
$0.005945
$0 0 METAL
$714,733
$0.004590 $0.006220 $0.004590
Jul 12, 2019
$0.005760
$0.004590
$0 0 METAL
$714,733
$0.004590 $0.005760 $0.005760
Jul 13, 2019
$0.004950
$0.005760
$0 0 METAL
$714,733
$0.004950 $0.005760 $0.004950
Jul 14, 2019
$0.005292
$0.004950
$0 0 METAL
$714,733
$0.004950 $0.005560 $0.005292
Jul 15, 2019
$0.005353
$0.005292
$0 0 METAL
$714,733
$0.005098 $0.005353 $0.005353
Jul 16, 2019
$0.004590
$0.005353
$0 0 METAL
$714,733
$0.004590 $0.005353 $0.004590
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 09, 2017
Website
Algorithm
Scrypt
Proof Type
PoW