MetalCoin (METAL) price
METAL - USD
- METAL - USD (United States Dollar)
- METAL - EUR (Euro)
- METAL - GBP (British Pound Sterling)
- METAL - RUB (Russian Ruble)
$0.004100
+0.00 (+0.00%)
0.00000000 BTC (+4.98%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001384 |
$0.004100 |
25.82549752 METAL |
$0.1059 |
3 months ago |
Yobit |
Sell |
200001382 |
$0.003900 |
16.88895349 METAL |
$0.06587 |
3 months ago |
Yobit |
Sell |
200001383 |
$0.004000 |
50.81464862 METAL |
$0.2033 |
3 months ago |
Yobit |
Sell |
200001381 |
$0.003900 |
35.60335732 METAL |
$0.1389 |
3 months ago |
Yobit |
Sell |
200001380 |
$0.003800 |
21.69566060 METAL |
$0.08244 |
3 months ago |
Yobit |
Sell |
200001379 |
$0.003800 |
30.87142551 METAL |
$0.1173 |
3 months ago |
Yobit |
Buy |
200001378 |
$0.003500 |
7.25460195 METAL |
$0.02539 |
3 months ago |
Yobit |
Buy |
200001377 |
$0.003600 |
52.56708611 METAL |
$0.1892 |
3 months ago |
Yobit |
Buy |
200001376 |
$0.003700 |
40.70389811 METAL |
$0.1506 |
3 months ago |
Yobit |
Buy |
200001375 |
$0.003800 |
50.81465000 METAL |
$0.1931 |
3 months ago |
Yobit |
Buy |
200001374 |
$0.003900 |
48.42661025 METAL |
$0.1889 |
3 months ago |
Yobit |
Buy |
200001373 |
$0.004000 |
54.67109500 METAL |
$0.2187 |
3 months ago |
Yobit |
Buy |
200001372 |
$0.004100 |
26.66882439 METAL |
$0.1093 |
3 months ago |
Yobit |
Buy |
200001371 |
$0.004100 |
26.65418048 METAL |
$0.1093 |
3 months ago |
Yobit |
Buy |
200001370 |
$0.004200 |
154.51373794 METAL |
$0.6490 |
3 months ago |
Yobit |
Buy |
200001369 |
$0.004200 |
24.25010024 METAL |
$0.1019 |
3 months ago |
Yobit |
Buy |
200001368 |
$0.004200 |
59.33139982 METAL |
$0.2492 |
3 months ago |
Yobit |
Buy |
200001367 |
$0.004200 |
22.83759469 METAL |
$0.09592 |
3 months ago |
Yobit |
Buy |
200001366 |
$0.004200 |
4.32298864 METAL |
$0.01816 |
3 months ago |
Yobit |
Buy |
200001365 |
$0.004200 |
25.53299285 METAL |
$0.1072 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
