MetalCoin

(METAL) Price

$0.01020 -0.00000003 (-0.0002941%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.01020 -0.00000003 (-0.0002941%)
0.00000000 BTC (-8.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000827
$0.006649
20.00000000 METAL
$0.1330
1 month ago
Yobit
Buy
200000825
$0.006649
30.08143043 METAL
$0.2000
1 month ago
Yobit
Buy
200000826
$0.006649
9.91856957 METAL
$0.06594
1 month ago
Yobit
Buy
200000824
$0.005862
29.52823910 METAL
$0.1731
1 month ago
Yobit
Buy
200000823
$0.01304
8.82095753 METAL
$0.1150
1 month ago
Yobit
Sell
200000822
$0.01304
41.17904247 METAL
$0.5370
1 month ago
Yobit
Buy
200000821
$0.005862
133.38514705 METAL
$0.7820
1 month ago
Yobit
Buy
200000820
$0.005161
188.77897366 METAL
$0.9743
1 month ago
Yobit
Buy
200000819
$0.005161
25.92639569 METAL
$0.1338
1 month ago
Yobit
Buy
200000818
$0.004367
41.17904247 METAL
$0.1798
1 month ago
Yobit
Sell
200000817
$0.005014
73.18096830 METAL
$0.3669
1 month ago
Yobit
Sell
200000816
$0.005014
148.40067771 METAL
$0.7441
1 month ago
Yobit
Buy
200000815
$0.003055
148.40067771 METAL
$0.4533
2 months ago
Yobit
Buy
200000814
$0.002945
133.10453289 METAL
$0.3920
2 months ago
Yobit
Sell
200000813
$0.01657
6.03536785 METAL
$0.1000
2 months ago
Yobit
Sell
200000812
$0.003854
29.43015855 METAL
$0.1134
4 months ago
Yobit
Sell
200000811
$0.003763
205.11224244 METAL
$0.7719
6 months ago
Yobit
Sell
200000810
$0.003763
60.43349400 METAL
$0.2274
6 months ago
Yobit
Sell
200000809
$0.003763
74.45426356 METAL
$0.2802
6 months ago
Yobit
Sell
200000808
$0.003763
57.00000000 METAL
$0.2145
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data