MetalCoin

(METAL) Price

$0.01140 +0.00 (+0.00%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.01140 +0.00 (+0.00%)
0.00000000 BTC (+1.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000870
$0.004380
25.00000000 METAL
$0.1095
3 months ago
Yobit
Buy
200000869
$0.004380
128.01169852 METAL
$0.5607
3 months ago
Yobit
Buy
200000868
$0.004380
57.61158797 METAL
$0.2524
3 months ago
Yobit
Buy
200000867
$0.004380
57.61158797 METAL
$0.2524
3 months ago
Yobit
Buy
200000866
$0.004380
57.51521362 METAL
$0.2519
3 months ago
Yobit
Buy
200000865
$0.004380
39.06204335 METAL
$0.1711
3 months ago
Yobit
Buy
200000864
$0.004380
57.44418541 METAL
$0.2516
3 months ago
Yobit
Buy
200000863
$0.004380
57.44418541 METAL
$0.2516
3 months ago
Yobit
Sell
200000862
$0.004377
350.93270316 METAL
$1.54
6 months ago
Yobit
Buy
200000861
$0.004377
571.15311244 METAL
$2.50
6 months ago
Yobit
Buy
200000860
$0.007125
27.85785760 METAL
$0.1985
9 months ago
Yobit
Buy
200000859
$0.007125
21.86630165 METAL
$0.1558
9 months ago
Yobit
Buy
200000858
$0.007125
6.76190481 METAL
$0.04818
9 months ago
Yobit
Buy
200000857
$0.007125
28.62820646 METAL
$0.2040
9 months ago
Yobit
Sell
200000856
$0.01150
47.57410561 METAL
$0.5471
9 months ago
Yobit
Sell
200000855
$0.007158
37.93738024 METAL
$0.2716
9 months ago
Yobit
Sell
200000854
$0.007158
25.06972066 METAL
$0.1794
9 months ago
Yobit
Sell
200000853
$0.007158
9.91403665 METAL
$0.07096
9 months ago
Yobit
Sell
200000852
$0.007158
156.15862304 METAL
$1.12
9 months ago
Yobit
Buy
200000851
$0.004375
498.11460907 METAL
$2.18
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data