MetalCoin

(METAL) Price

$0.009300 -0.00000001 (-0.0001075%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.009300 -0.00000001 (-0.0001075%)
0.00000000 BTC (+1.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000815
$0.003055
148.40067771 METAL
$0.4533
10 hours ago
Yobit
Buy
200000814
$0.002945
133.10453289 METAL
$0.3920
4 days ago
Yobit
Sell
200000813
$0.01657
6.03536785 METAL
$0.1000
1 week ago
Yobit
Sell
200000812
$0.003854
29.43015855 METAL
$0.1134
2 months ago
Yobit
Sell
200000811
$0.003763
205.11224244 METAL
$0.7719
4 months ago
Yobit
Sell
200000810
$0.003763
60.43349400 METAL
$0.2274
4 months ago
Yobit
Sell
200000809
$0.003763
74.45426356 METAL
$0.2802
4 months ago
Yobit
Sell
200000808
$0.003763
57.00000000 METAL
$0.2145
4 months ago
Yobit
Sell
200000807
$0.003028
35.89316064 METAL
$0.1087
6 months ago
Yobit
Sell
200000806
$0.002268
96.15418956 METAL
$0.2181
7 months ago
Yobit
Sell
200000805
$0.002796
42.04308365 METAL
$0.1176
9 months ago
Yobit
Sell
200000804
$0.001990
54.92282886 METAL
$0.1093
11 months ago
Yobit
Sell
200000803
$0.002145
51.27559701 METAL
$0.1100
11 months ago
Yobit
Sell
200000802
$0.002980
290.47832485 METAL
$0.8656
1 year ago
Yobit
Sell
200000801
$0.002980
92.59155830 METAL
$0.2759
1 year ago
Yobit
Sell
200000800
$0.002800
108.17980286 METAL
$0.3029
1 year ago
Yobit
Sell
200000799
$0.002700
99.66315168 METAL
$0.2691
1 year ago
Yobit
Buy
200000798
$0.002700
400.33684832 METAL
$1.08
1 year ago
Yobit
Buy
200000797
$0.002700
327.58568929 METAL
$0.8845
1 year ago
Yobit
Buy
200000796
$0.002700
92.59155830 METAL
$0.2500
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.01657
$0.01657
$0 0 METAL
$714,733
$0.01657 $0.01657 $0.01657
Feb 27, 2021
$0.01534
$0.01657
$0 0 METAL
$714,733
$0.01534 $0.01657 $0.01534
Feb 28, 2021
$0.01494
$0.01534
$2 133 METAL
$714,733
$0.01487 $0.01534 $0.01494
Mar 01, 2021
$0.009300
$0.01494
$0 0 METAL
$714,733
$0.009300 $0.01494 $0.009300
Mar 02, 2021
$0.009300
$0.009300
$0 0 METAL
$714,733
$0.009300 $0.009300 $0.009300
Mar 03, 2021
$0.009300
$0.009300
$0 0 METAL
$714,733
$0.009300 $0.009300 $0.009300
Mar 04, 2021
$0.009300
$0.009300
$1 148 METAL
$714,733
$0.009300 $0.009300 $0.009300
More Historical Data