MetalCoin

(METAL) Price

$0.002700 +0.00 (+0.00%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.002700 +0.00 (+0.00%)
0.00000000 BTC (-6.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001193
$0.002700
38.01762400 METAL
$0.1026
2 weeks ago
Yobit
Sell
200001191
$0.002600
0.33615838 METAL
$0.0008740
2 weeks ago
Yobit
Sell
200001192
$0.002700
38.29777744 METAL
$0.1034
2 weeks ago
Yobit
Sell
200001190
$0.002600
358.45658280 METAL
$0.9320
2 weeks ago
Yobit
Sell
200001189
$0.002600
14.42565272 METAL
$0.03751
2 weeks ago
Yobit
Sell
200001188
$0.002600
31.83016728 METAL
$0.08276
3 weeks ago
Yobit
Sell
200001187
$0.002600
6.58395446 METAL
$0.01712
3 weeks ago
Yobit
Sell
200001186
$0.002500
2.43752496 METAL
$0.006094
3 weeks ago
Yobit
Sell
200001185
$0.002500
47.56247504 METAL
$0.1189
1 month ago
Yobit
Sell
200001184
$0.002400
59.39412840 METAL
$0.1425
1 month ago
Yobit
Sell
200001183
$0.002300
64.13548181 METAL
$0.1475
1 month ago
Yobit
Sell
200001182
$0.002286
55.84772841 METAL
$0.1277
1 month ago
Yobit
Buy
200001181
$0.002121
55.84772841 METAL
$0.1185
1 month ago
Yobit
Buy
200001180
$0.002200
64.13548181 METAL
$0.1411
1 month ago
Yobit
Sell
200001179
$0.002300
61.59286333 METAL
$0.1417
1 month ago
Yobit
Sell
200001178
$0.002286
52.02000000 METAL
$0.1189
1 month ago
Yobit
Sell
200001177
$0.002200
51.83330952 METAL
$0.1140
1 month ago
Yobit
Sell
200001176
$0.002198
102.02000000 METAL
$0.2242
1 month ago
Yobit
Sell
200001175
$0.002100
148.16669048 METAL
$0.3112
1 month ago
Yobit
Buy
200001174
$0.002100
51.83330952 METAL
$0.1088
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data