MetalCoin (METAL) price
METAL - USD
- METAL - USD (United States Dollar)
- METAL - EUR (Euro)
- METAL - GBP (British Pound Sterling)
- METAL - RUB (Russian Ruble)
$0.01140
+0.00 (+0.00%)
0.00000000 BTC (+1.72%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000870 |
$0.004380 |
25.00000000 METAL |
$0.1095 |
1 year ago |
Yobit |
Buy |
200000869 |
$0.004380 |
128.01169852 METAL |
$0.5607 |
1 year ago |
Yobit |
Buy |
200000868 |
$0.004380 |
57.61158797 METAL |
$0.2524 |
1 year ago |
Yobit |
Buy |
200000867 |
$0.004380 |
57.61158797 METAL |
$0.2524 |
1 year ago |
Yobit |
Buy |
200000866 |
$0.004380 |
57.51521362 METAL |
$0.2519 |
1 year ago |
Yobit |
Buy |
200000865 |
$0.004380 |
39.06204335 METAL |
$0.1711 |
1 year ago |
Yobit |
Buy |
200000864 |
$0.004380 |
57.44418541 METAL |
$0.2516 |
1 year ago |
Yobit |
Buy |
200000863 |
$0.004380 |
57.44418541 METAL |
$0.2516 |
1 year ago |
Yobit |
Sell |
200000862 |
$0.004377 |
350.93270316 METAL |
$1.54 |
1 year ago |
Yobit |
Buy |
200000861 |
$0.004377 |
571.15311244 METAL |
$2.50 |
1 year ago |
Yobit |
Buy |
200000860 |
$0.007125 |
27.85785760 METAL |
$0.1985 |
1 year ago |
Yobit |
Buy |
200000859 |
$0.007125 |
21.86630165 METAL |
$0.1558 |
1 year ago |
Yobit |
Buy |
200000858 |
$0.007125 |
6.76190481 METAL |
$0.04818 |
1 year ago |
Yobit |
Buy |
200000857 |
$0.007125 |
28.62820646 METAL |
$0.2040 |
1 year ago |
Yobit |
Sell |
200000856 |
$0.01150 |
47.57410561 METAL |
$0.5471 |
1 year ago |
Yobit |
Sell |
200000855 |
$0.007158 |
37.93738024 METAL |
$0.2716 |
1 year ago |
Yobit |
Sell |
200000854 |
$0.007158 |
25.06972066 METAL |
$0.1794 |
1 year ago |
Yobit |
Sell |
200000853 |
$0.007158 |
9.91403665 METAL |
$0.07096 |
1 year ago |
Yobit |
Sell |
200000852 |
$0.007158 |
156.15862304 METAL |
$1.12 |
1 year ago |
Yobit |
Buy |
200000851 |
$0.004375 |
498.11460907 METAL |
$2.18 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
