MetalCoin

(METAL) Price

$0.004100 +0.00 (+0.00%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.004100 +0.00 (+0.00%)
0.00000000 BTC (+4.98%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001384
$0.004100
25.82549752 METAL
$0.1059
1 month ago
Yobit
Sell
200001382
$0.003900
16.88895349 METAL
$0.06587
1 month ago
Yobit
Sell
200001383
$0.004000
50.81464862 METAL
$0.2033
1 month ago
Yobit
Sell
200001381
$0.003900
35.60335732 METAL
$0.1389
1 month ago
Yobit
Sell
200001380
$0.003800
21.69566060 METAL
$0.08244
1 month ago
Yobit
Sell
200001379
$0.003800
30.87142551 METAL
$0.1173
1 month ago
Yobit
Buy
200001378
$0.003500
7.25460195 METAL
$0.02539
1 month ago
Yobit
Buy
200001377
$0.003600
52.56708611 METAL
$0.1892
1 month ago
Yobit
Buy
200001376
$0.003700
40.70389811 METAL
$0.1506
1 month ago
Yobit
Buy
200001375
$0.003800
50.81465000 METAL
$0.1931
1 month ago
Yobit
Buy
200001374
$0.003900
48.42661025 METAL
$0.1889
1 month ago
Yobit
Buy
200001373
$0.004000
54.67109500 METAL
$0.2187
1 month ago
Yobit
Buy
200001372
$0.004100
26.66882439 METAL
$0.1093
1 month ago
Yobit
Buy
200001371
$0.004100
26.65418048 METAL
$0.1093
1 month ago
Yobit
Buy
200001370
$0.004200
154.51373794 METAL
$0.6490
1 month ago
Yobit
Buy
200001369
$0.004200
24.25010024 METAL
$0.1019
1 month ago
Yobit
Buy
200001368
$0.004200
59.33139982 METAL
$0.2492
1 month ago
Yobit
Buy
200001367
$0.004200
22.83759469 METAL
$0.09592
1 month ago
Yobit
Buy
200001366
$0.004200
4.32298864 METAL
$0.01816
1 month ago
Yobit
Buy
200001365
$0.004200
25.53299285 METAL
$0.1072
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data