MetalCoin (METAL) price
METAL - USD
- METAL - USD (United States Dollar)
- METAL - EUR (Euro)
- METAL - GBP (British Pound Sterling)
- METAL - RUB (Russian Ruble)
$0.002700
+0.00 (+0.00%)
0.00000000 BTC (-6.28%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001193 |
$0.002700 |
38.01762400 METAL |
$0.1026 |
2 weeks ago |
Yobit |
Sell |
200001191 |
$0.002600 |
0.33615838 METAL |
$0.0008740 |
2 weeks ago |
Yobit |
Sell |
200001192 |
$0.002700 |
38.29777744 METAL |
$0.1034 |
2 weeks ago |
Yobit |
Sell |
200001190 |
$0.002600 |
358.45658280 METAL |
$0.9320 |
2 weeks ago |
Yobit |
Sell |
200001189 |
$0.002600 |
14.42565272 METAL |
$0.03751 |
2 weeks ago |
Yobit |
Sell |
200001188 |
$0.002600 |
31.83016728 METAL |
$0.08276 |
3 weeks ago |
Yobit |
Sell |
200001187 |
$0.002600 |
6.58395446 METAL |
$0.01712 |
3 weeks ago |
Yobit |
Sell |
200001186 |
$0.002500 |
2.43752496 METAL |
$0.006094 |
3 weeks ago |
Yobit |
Sell |
200001185 |
$0.002500 |
47.56247504 METAL |
$0.1189 |
1 month ago |
Yobit |
Sell |
200001184 |
$0.002400 |
59.39412840 METAL |
$0.1425 |
1 month ago |
Yobit |
Sell |
200001183 |
$0.002300 |
64.13548181 METAL |
$0.1475 |
1 month ago |
Yobit |
Sell |
200001182 |
$0.002286 |
55.84772841 METAL |
$0.1277 |
1 month ago |
Yobit |
Buy |
200001181 |
$0.002121 |
55.84772841 METAL |
$0.1185 |
1 month ago |
Yobit |
Buy |
200001180 |
$0.002200 |
64.13548181 METAL |
$0.1411 |
1 month ago |
Yobit |
Sell |
200001179 |
$0.002300 |
61.59286333 METAL |
$0.1417 |
1 month ago |
Yobit |
Sell |
200001178 |
$0.002286 |
52.02000000 METAL |
$0.1189 |
1 month ago |
Yobit |
Sell |
200001177 |
$0.002200 |
51.83330952 METAL |
$0.1140 |
1 month ago |
Yobit |
Sell |
200001176 |
$0.002198 |
102.02000000 METAL |
$0.2242 |
1 month ago |
Yobit |
Sell |
200001175 |
$0.002100 |
148.16669048 METAL |
$0.3112 |
1 month ago |
Yobit |
Buy |
200001174 |
$0.002100 |
51.83330952 METAL |
$0.1088 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
