MetalCoin

(METAL) Price

$0.01143 +0.00 (+0.00%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.01143 +0.00 (+0.00%)
0.00000000 BTC (-0.2587%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000862
$0.004377
350.93270316 METAL
$1.54
1 month ago
Yobit
Buy
200000861
$0.004377
571.15311244 METAL
$2.50
1 month ago
Yobit
Buy
200000860
$0.007125
27.85785760 METAL
$0.1985
4 months ago
Yobit
Buy
200000859
$0.007125
21.86630165 METAL
$0.1558
4 months ago
Yobit
Buy
200000858
$0.007125
6.76190481 METAL
$0.04818
4 months ago
Yobit
Buy
200000857
$0.007125
28.62820646 METAL
$0.2040
4 months ago
Yobit
Sell
200000856
$0.01150
47.57410561 METAL
$0.5471
4 months ago
Yobit
Sell
200000855
$0.007158
37.93738024 METAL
$0.2716
4 months ago
Yobit
Sell
200000854
$0.007158
25.06972066 METAL
$0.1794
4 months ago
Yobit
Sell
200000853
$0.007158
9.91403665 METAL
$0.07096
4 months ago
Yobit
Sell
200000852
$0.007158
156.15862304 METAL
$1.12
4 months ago
Yobit
Buy
200000851
$0.004375
498.11460907 METAL
$2.18
5 months ago
Yobit
Buy
200000850
$0.004375
109.08416698 METAL
$0.4772
6 months ago
Yobit
Buy
200000849
$0.004375
25.14515613 METAL
$0.1100
6 months ago
Yobit
Buy
200000848
$0.004375
65.77067689 METAL
$0.2877
6 months ago
Yobit
Buy
200000847
$0.005480
8.46095634 METAL
$0.04637
6 months ago
Yobit
Buy
200000846
$0.005506
41.88171639 METAL
$0.2306
6 months ago
Yobit
Buy
200000845
$0.005506
3.52634771 METAL
$0.01941
6 months ago
Yobit
Buy
200000844
$0.005811
29.08206229 METAL
$0.1690
6 months ago
Yobit
Buy
200000843
$0.005506
166.07265969 METAL
$0.9143
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.01143
$0.01143
$0 0 METAL
$0
$0.01143 $0.01143 $0.01143
Jan 13, 2022
$0.01143
$0.01143
$0 0 METAL
$0
$0.01143 $0.01143 $0.01143
Jan 14, 2022
$0.01143
$0.01143
$0 0 METAL
$0
$0.01143 $0.01143 $0.01143
Jan 15, 2022
$0.01143
$0.01143
$0 0 METAL
$0
$0.01143 $0.01143 $0.01143
Jan 16, 2022
$0.01143
$0.01143
$0 0 METAL
$0
$0.01143 $0.01143 $0.01143
Jan 17, 2022
$0.01143
$0.01143
$0 0 METAL
$0
$0.01143 $0.01143 $0.01143
Jan 18, 2022
$0.01143
$0.01143
$0 0 METAL
$0
$0.01143 $0.01143 $0.01143
More Historical Data