MetalCoin

(METAL) Price

$0.007158 +0.00 (+0.00%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.007158 +0.00 (+0.00%)
0.00000000 BTC (+0.7082%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000850
$0.004375
109.08416698 METAL
$0.4772
2 weeks ago
Yobit
Buy
200000848
$0.004375
65.77067689 METAL
$0.2877
2 weeks ago
Yobit
Buy
200000849
$0.004375
25.14515613 METAL
$0.1100
2 weeks ago
Yobit
Buy
200000847
$0.005480
8.46095634 METAL
$0.04637
1 month ago
Yobit
Buy
200000846
$0.005506
41.88171639 METAL
$0.2306
1 month ago
Yobit
Buy
200000845
$0.005506
3.52634771 METAL
$0.01941
1 month ago
Yobit
Buy
200000844
$0.005811
29.08206229 METAL
$0.1690
1 month ago
Yobit
Buy
200000843
$0.005506
166.07265969 METAL
$0.9143
1 month ago
Yobit
Sell
200000842
$0.01160
36.32148282 METAL
$0.4213
1 month ago
Yobit
Buy
200000841
$0.005505
187.42374030 METAL
$1.03
1 month ago
Yobit
Sell
200000840
$0.01658
30.16047180 METAL
$0.5000
3 months ago
Yobit
Buy
200000839
$0.005477
168.92950608 METAL
$0.9252
3 months ago
Yobit
Sell
200000838
$0.01659
652.33577210 METAL
$10.82
3 months ago
Yobit
Sell
200000837
$0.01658
193.66422790 METAL
$3.21
3 months ago
Yobit
Sell
200000836
$0.01658
233.41666666 METAL
$3.87
3 months ago
Yobit
Sell
200000835
$0.01659
6.08837181 METAL
$0.1010
3 months ago
Yobit
Sell
200000834
$0.01020
28.28480136 METAL
$0.2886
3 months ago
Yobit
Buy
200000833
$0.01020
40.69183680 METAL
$0.4151
3 months ago
Yobit
Buy
200000832
$0.01020
20.34591840 METAL
$0.2076
3 months ago
Yobit
Sell
200000831
$0.01020
215.34052689 METAL
$2.20
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.007158
$0.007158
$0 0 METAL
$714,733
$0.007158 $0.007158 $0.007158
Jul 26, 2021
$0.007158
$0.007158
$0 0 METAL
$714,733
$0.007158 $0.007158 $0.007158
Jul 27, 2021
$0.007158
$0.007158
$0 0 METAL
$714,733
$0.007158 $0.007158 $0.007158
Jul 28, 2021
$0.007158
$0.007158
$0 0 METAL
$714,733
$0.007158 $0.007158 $0.007158
Jul 29, 2021
$0.007158
$0.007158
$0 0 METAL
$714,733
$0.007158 $0.007158 $0.007158
Jul 30, 2021
$0.007158
$0.007158
$0 0 METAL
$714,733
$0.007158 $0.007158 $0.007158
Jul 31, 2021
$0.007158
$0.007158
$0 0 METAL
$714,733
$0.007158 $0.007158 $0.007158
More Historical Data