MetalCoin (METAL) price
METAL - USD
- METAL - USD (United States Dollar)
- METAL - EUR (Euro)
- METAL - GBP (British Pound Sterling)
- METAL - RUB (Russian Ruble)
$0.009300
-0.005639 (-37.75%)
0.00000000 BTC (-43.75%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$714,733
76,853,011 METAL
Volume (24H)
$0
0 METAL
Day's range
$0.009300 - $0.01494
0.00000018 BTC - 0.00000029 BTC
Last trade
133.10453289 METAL
yobit $0.3920
Open price (24h)
$0.01494
52 Weeks. Low - High
$0.00 - $0.02000
Supply
76,925,527 METAL
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.01657 |
$0.01657 |
$0 0 METAL |
$714,733 |
$0.01657
$0.01657
$0.01657
|
Feb 24, 2021 |
$0.01573 |
$0.01657 |
$0 0 METAL |
$714,733 |
$0.01573
$0.01657
$0.01573
|
Feb 25, 2021 |
$0.01657 |
$0.01573 |
$0 0 METAL |
$714,733 |
$0.01573
$0.01657
$0.01657
|
Feb 26, 2021 |
$0.01657 |
$0.01657 |
$0 0 METAL |
$714,733 |
$0.01657
$0.01657
$0.01657
|
Feb 27, 2021 |
$0.01534 |
$0.01657 |
$0 0 METAL |
$714,733 |
$0.01534
$0.01657
$0.01534
|
Feb 28, 2021 |
$0.01494 |
$0.01534 |
$2 133 METAL |
$714,733 |
$0.01487
$0.01534
$0.01494
|
Mar 01, 2021 |
$0.009300 |
$0.01494 |
$0 0 METAL |
$714,733 |
$0.009300
$0.01494
$0.009300
|