MetalCoin

(METAL) Price

$0.01160 +0.00 (+0.00%)

MetalCoin (METAL) price

METAL - USD
  • METAL - USD (United States Dollar)
  • METAL - EUR (Euro)
  • METAL - GBP (British Pound Sterling)
  • METAL - RUB (Russian Ruble)
$0.01160 +0.00 (+0.00%)
0.00000000 BTC (-0.3796%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
METAL/USD
$0.01160 $0.00 (0.00%)
$0.01160 $0.00 (0.00%)
$0
0 METAL
$0.01160 $0.01160 $0.01160
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01658
$0.01658
$0 0 METAL
$714,733
$0.01658 $0.01658 $0.01658
Jun 06, 2021
$0.01658
$0.01658
$0 0 METAL
$714,733
$0.01658 $0.01658 $0.01658
Jun 07, 2021
$0.01658
$0.01658
$0 0 METAL
$714,733
$0.01658 $0.01658 $0.01658
Jun 08, 2021
$0.01150
$0.01658
$0 0 METAL
$714,733
$0.01150 $0.01658 $0.01150
Jun 09, 2021
$0.01160
$0.01150
$3 224 METAL
$714,733
$0.01150 $0.01658 $0.01160
Jun 10, 2021
$0.01160
$0.01160
$0 0 METAL
$714,733
$0.01160 $0.01160 $0.01160
Jun 11, 2021
$0.01160
$0.01160
$0 0 METAL
$714,733
$0.01160 $0.01160 $0.01160
More Historical Data