Mainframe

(MFT) Price

$0.009873 -0.0004374 (-4.24%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.009873 -0.0004374 (-4.24%)
0.00000000 BTC (-1.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01009
SELL
$0.01011
SELL
$0.01014
SELL
$0.01023
SELL
$0.009944
SELL
Strong Sell
10 Minutes
$0.01015
SELL
$0.01006
SELL
$0.01019
SELL
$0.01028
SELL
$0.01001
SELL
Strong Sell
1 Hour
$0.01022
SELL
$0.01019
SELL
$0.009117
BUY
$0.01066
SELL
$0.009773
NEUTRAL
Sell
6 Hours
$0.009606
BUY
$0.008475
BUY
$0.01337
SELL
$0.01053
NEUTRAL
$0.008683
NEUTRAL
Buy
12 Hours
$0.008939
BUY
$0.008085
BUY
$0.01664
SELL
$0.01053
NEUTRAL
$0.007350
BUY
Buy
1 Day
$0.008091
BUY
$0.01270
SELL
-
$0.01036
NEUTRAL
$0.005823
BUY
Buy
1 Week
$0.01330
SELL
$0.006418
BUY
-
$0.02949
NEUTRAL
$-0.002890
NEUTRAL
Neutral
1 Month
$0.004729
BUY
-
-
$0.02021
NEUTRAL
$-0.01075
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.008491
$0.007762
$66,935,522 7,882,921,689 MFT
$84,887,660
$0.007762 $0.008505 $0.008491
Jul 26, 2021
$0.008695
$0.008491
$42,452,630 4,882,608,125 MFT
$85,493,733
$0.008240 $0.009105 $0.008695
Jul 27, 2021
$0.008606
$0.008695
$31,661,390 3,678,851,378 MFT
$86,297,970
$0.008099 $0.008763 $0.008606
Jul 28, 2021
$0.008918
$0.008606
$35,165,066 3,943,356,096 MFT
$89,175,477
$0.008606 $0.009043 $0.008918
Jul 29, 2021
$0.009641
$0.008918
$44,102,351 4,574,459,062 MFT
$96,409,981
$0.008875 $0.009641 $0.009641
Jul 30, 2021
$0.009904
$0.009641
$45,207,115 4,564,506,544 MFT
$98,440,312
$0.008875 $0.01010 $0.009904
Jul 31, 2021
$0.01017
$0.009904
$65,227,204 6,412,433,433 MFT
$101,813,737
$0.008875 $0.01084 $0.01017
More Historical Data