Mainframe

(MFT) Price

$0.01418 +0.002174 (+18.11%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.01418 +0.002174 (+18.11%)
0.00000000 BTC (+12.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01424
SELL
$0.01420
SELL
$0.01403
BUY
$0.01434
SELL
$0.01414
NEUTRAL
Sell
10 Minutes
$0.01414
BUY
$0.01402
BUY
$0.01334
BUY
$0.01433
NEUTRAL
$0.01395
NEUTRAL
Strong Buy
1 Hour
$0.01381
BUY
$0.01329
BUY
$0.01319
BUY
$0.01453
NEUTRAL
$0.01309
BUY
Strong Buy
6 Hours
$0.01322
BUY
$0.01486
SELL
$0.01123
BUY
$0.01461
NEUTRAL
$0.01182
BUY
Buy
12 Hours
$0.01357
BUY
$0.01664
SELL
$0.006867
BUY
$0.01641
NEUTRAL
$0.01072
NEUTRAL
Buy
1 Day
$0.01670
SELL
$0.01134
BUY
$0.004504
BUY
$0.02353
NEUTRAL
$0.009873
NEUTRAL
Buy
1 Week
$0.005554
BUY
$0.002992
BUY
-
$0.01658
NEUTRAL
$-0.005472
BUY
Strong Buy
1 Month
$0.002247
BUY
-
-
$0.008295
BUY
$-0.003802
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.01337
$0.01285
$44,275,405 3,310,535,078 MFT
$133,740,934
$0.01211 $0.01373 $0.01337
Feb 25, 2021
$0.01356
$0.01337
$136,444,896 10,065,619,794 MFT
$136,009,738
$0.01314 $0.01572 $0.01356
Feb 26, 2021
$0.01257
$0.01356
$20,646,170 1,642,737,865 MFT
$125,681,462
$0.01204 $0.01363 $0.01257
Feb 27, 2021
$0.01435
$0.01257
$24,675,428 1,719,543,631 MFT
$143,687,223
$0.01257 $0.01494 $0.01435
Feb 28, 2021
$0.01195
$0.01435
$8,698,319 0 MFT
$119,519,305
$0.01165 $0.01437 $0.01195
Mar 01, 2021
$0.01344
$0.01195
$21,569,958 1,604,755,209 MFT
$134,412,765
$0.01195 $0.01344 $0.01344
Mar 02, 2021
$0.01303
$0.01344
$11,114,698 853,251,418 MFT
$130,136,878
$0.01200 $0.01361 $0.01303
More Historical Data