Mainframe

(MFT) Price

$0.005140 +0.00 (+0.00%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.005140 +0.00 (+0.00%)
0.00000000 BTC (-0.6933%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005140
SELL
$0.005140
SELL
$0.005140
SELL
$0.005140
NEUTRAL
$0.005140
NEUTRAL
Strong Sell
10 Minutes
$0.005140
SELL
$0.005140
SELL
$0.005140
SELL
$0.005140
NEUTRAL
$0.005140
NEUTRAL
Strong Sell
1 Hour
$0.005140
SELL
$0.005140
SELL
$0.005140
SELL
$0.005140
NEUTRAL
$0.005140
NEUTRAL
Strong Sell
6 Hours
$0.005140
SELL
$0.005140
SELL
$0.005140
SELL
$0.005140
NEUTRAL
$0.005140
NEUTRAL
Strong Sell
12 Hours
$0.005140
SELL
$0.005140
SELL
$0.005140
SELL
$0.005140
NEUTRAL
$0.005140
NEUTRAL
Strong Sell
1 Day
$0.005140
SELL
$0.005140
SELL
$0.005140
SELL
$0.005140
NEUTRAL
$0.005140
NEUTRAL
Strong Sell
1 Week
$0.005140
SELL
$0.005140
SELL
-
$0.005140
NEUTRAL
$0.005140
NEUTRAL
Strong Sell
1 Month
$0.005392
SELL
-
-
$0.007439
NEUTRAL
$0.003346
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2025
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Mar 12, 2025
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Mar 13, 2025
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Mar 14, 2025
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Mar 15, 2025
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Mar 16, 2025
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Mar 17, 2025
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
More Historical Data