Mainframe

(MFT) Price

$0.004345 -0.0007919 (-15.42%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.004345 -0.0007919 (-15.42%)
0.00000000 BTC (-21.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004345
BUY
$0.004521
SELL
$0.004611
SELL
$0.004345
NEUTRAL
$0.004345
NEUTRAL
Sell
10 Minutes
$0.004624
SELL
$0.004618
SELL
$0.004546
SELL
$0.005062
SELL
$0.004186
NEUTRAL
Strong Sell
1 Hour
$0.004517
SELL
$0.004660
SELL
$0.004597
SELL
$0.004822
SELL
$0.004212
NEUTRAL
Strong Sell
6 Hours
$0.004780
SELL
$0.004846
SELL
$0.007640
SELL
$0.005363
SELL
$0.004197
NEUTRAL
Strong Sell
12 Hours
$0.004549
SELL
$0.006042
SELL
$0.007365
SELL
$0.005688
NEUTRAL
$0.003410
NEUTRAL
Strong Sell
1 Day
$0.005485
SELL
$0.007563
SELL
-
$0.007868
NEUTRAL
$0.003102
NEUTRAL
Strong Sell
1 Week
$0.007306
SELL
-
-
$0.01076
SELL
$0.003847
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$0.003615
$0.003615
$21,462,472 5,936,943,718 MFT
$43,650,799
$0.003615 $0.005487 $0.003615
May 14, 2022
$0.004234
$0.003615
$19,191,970 4,532,837,719 MFT
$46,288,817
$0.003615 $0.005487 $0.004234
May 15, 2022
$0.005278
$0.004234
$23,023,189 4,361,777,171 MFT
$52,783,964
$0.004234 $0.005487 $0.005278
May 16, 2022
$0.005137
$0.005278
$17,603,269 3,426,824,472 MFT
$48,947,567
$0.004780 $0.005278 $0.005137
May 17, 2022
$0.005078
$0.005137
$21,542,280 4,241,905,340 MFT
$50,957,440
$0.004780 $0.005137 $0.005078
May 18, 2022
$0.004507
$0.005078
$17,957,865 3,984,849,009 MFT
$45,065,358
$0.004507 $0.005137 $0.004507
May 19, 2022
$0.004773
$0.004507
$16,041,846 3,361,278,890 MFT
$46,889,961
$0.004345 $0.005137 $0.004773
More Historical Data