Mainframe

(MFT) Price

$0.005843 +0.0001788 (+3.16%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.005843 +0.0001788 (+3.16%)
0.00000000 BTC (+6.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005799
BUY
$0.006498
SELL
$0.006100
SELL
$0.006190
NEUTRAL
$0.005408
NEUTRAL
Sell
10 Minutes
$0.005799
BUY
$0.006362
SELL
$0.005860
SELL
$0.006190
NEUTRAL
$0.005408
NEUTRAL
Sell
1 Hour
$0.005799
BUY
$0.006119
SELL
$0.005734
BUY
$0.006190
NEUTRAL
$0.005408
NEUTRAL
Buy
6 Hours
$0.005886
SELL
$0.005891
SELL
$0.005302
BUY
$0.006756
NEUTRAL
$0.005015
NEUTRAL
Sell
12 Hours
$0.006104
SELL
$0.005732
BUY
$0.004757
BUY
$0.007286
NEUTRAL
$0.004921
NEUTRAL
Buy
1 Day
$0.006111
SELL
$0.005692
BUY
-
$0.007309
NEUTRAL
$0.004914
NEUTRAL
Neutral
1 Week
$0.004872
BUY
-
-
$0.006689
NEUTRAL
$0.003055
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$0.005843
$0.005843
$21,245,314 0 MFT
$49,465,363
$0.005843 $0.005843 $0.005843
Sep 26, 2022
$0.005843
$0.005843
$21,245,314 0 MFT
$49,465,363
$0.005843 $0.005843 $0.005843
Sep 28, 2022
$0.005843
$0.005843
$21,245,314 0 MFT
$49,465,363
$0.005843 $0.005843 $0.005843
Sep 29, 2022
$0.005843
$0.005843
$21,245,314 0 MFT
$49,465,363
$0.005843 $0.005843 $0.005843
Sep 30, 2022
$0.005843
$0.005843
$21,245,314 0 MFT
$49,465,363
$0.005843 $0.005843 $0.005843
More Historical Data