Mainframe (MFT) price

MFT - USD

$0.001658 -0.00002793 (-1.66%)

0.00000000 BTC (+1.05%)

Real Time Data

Market cap

$15,502,323

9,349,253,918 MFT

Volume (24H)

$1,251,891

754,999,756 MFT

Day's range

$0.001619 - $0.001733

0.00000016 BTC - 0.00000017 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.001686

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 20, 2020	$0.001912	$0.002011	$952,125 498,037,010 MFT	$17,920,069	$0.001912 $0.002091 $0.001912
Sep 21, 2020	$0.001774	$0.001912	$2,293,496 1,292,778,874 MFT	$16,418,207	$0.001721 $0.002091 $0.001774
Sep 22, 2020	$0.001605	$0.001774	$2,636,332 1,642,671,937 MFT	$15,168,645	$0.001572 $0.001774 $0.001605
Sep 23, 2020	$0.001507	$0.001605	$1,690,623 1,121,888,424 MFT	$14,125,515	$0.001507 $0.001774 $0.001507
Sep 24, 2020	$0.001571	$0.001507	$1,878,298 1,195,594,305 MFT	$14,788,561	$0.001489 $0.001774 $0.001571
Sep 25, 2020	$0.001663	$0.001571	$1,678,976 1,009,526,293 MFT	$15,596,592	$0.001552 $0.001666 $0.001663
Sep 26, 2020	$0.001701	$0.001663	$1,327,225 780,106,769 MFT	$15,949,140	$0.001663 $0.001716 $0.001701