Mainframe (MFT) price

MFT - USD

$0.01044 +0.0001185 (+1.15%)

0.00000000 BTC (+3.64%)

Real Time Data

Market cap

$104,393,249

10,000,000,000 MFT

Volume (24H)

$25,337,295

2,427,100,916 MFT

Day's range

$0.009150 - $0.01044

0.00000018 BTC - 0.00000021 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.01032

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.01363	$0.01451	$51,008,963 3,741,169,409 MFT	$136,344,970	$0.01341 $0.01470 $0.01363
Dec 02, 2021	$0.01328	$0.01363	$56,850,533 4,279,462,488 MFT	$132,995,101	$0.01297 $0.01363 $0.01328
Dec 03, 2021	$0.01236	$0.01328	$30,287,025 2,449,602,611 MFT	$123,640,565	$0.01219 $0.01363 $0.01236
Dec 04, 2021	$0.01044	$0.01236	$42,479,115 4,067,674,960 MFT	$104,268,459	$0.008624 $0.01236 $0.01044
Dec 05, 2021	$0.009800	$0.01044	$25,059,086 2,557,089,143 MFT	$97,392,345	$0.008624 $0.01059 $0.009800
Dec 06, 2021	$0.009984	$0.009800	$35,594,836 3,565,265,741 MFT	$99,837,821	$0.008579 $0.009984 $0.009984
Dec 07, 2021	$0.01013	$0.009984	$29,108,590 2,873,247,950 MFT	$101,247,665	$0.008579 $0.01042 $0.01013