Mainframe

(MFT) Price

$0.01044 +0.0001185 (+1.15%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.01044 +0.0001185 (+1.15%)
0.00000000 BTC (+3.64%)
Real Time Data

Market cap

$104,393,249

10,000,000,000 MFT

Volume (24H)

$25,337,295

2,427,100,916 MFT

Day's range

$0.009150 - $0.01044

0.00000018 BTC - 0.00000021 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.01032

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.01363
$0.01451
$51,008,963 3,741,169,409 MFT
$136,344,970
$0.01341 $0.01470 $0.01363
Dec 02, 2021
$0.01328
$0.01363
$56,850,533 4,279,462,488 MFT
$132,995,101
$0.01297 $0.01363 $0.01328
Dec 03, 2021
$0.01236
$0.01328
$30,287,025 2,449,602,611 MFT
$123,640,565
$0.01219 $0.01363 $0.01236
Dec 04, 2021
$0.01044
$0.01236
$42,479,115 4,067,674,960 MFT
$104,268,459
$0.008624 $0.01236 $0.01044
Dec 05, 2021
$0.009800
$0.01044
$25,059,086 2,557,089,143 MFT
$97,392,345
$0.008624 $0.01059 $0.009800
Dec 06, 2021
$0.009984
$0.009800
$35,594,836 3,565,265,741 MFT
$99,837,821
$0.008579 $0.009984 $0.009984
Dec 07, 2021
$0.01013
$0.009984
$29,108,590 2,873,247,950 MFT
$101,247,665
$0.008579 $0.01042 $0.01013
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 05, 2018
Algorithm
N/A
Proof Type