Mainframe (MFT) price
MFT - USD
- MFT - USD (United States Dollar)
- MFT - EUR (Euro)
- MFT - GBP (British Pound Sterling)
- MFT - RUB (Russian Ruble)
$0.003302
-0.0005338 (-13.92%)
0.00000000 BTC (-10.49%)
Market cap
$33,015,956
10,000,000,000 MFT
Volume (24H)
$13,392,343
4,056,324,643 MFT
Day's range
$0.003302 - $0.003977
0.00000017 BTC - 0.00000020 BTC
Last trade
0.00000000 MFT
bitrates $0.00
Open price (24h)
$0.003835
52 Weeks. Low - High
$0.00 - $2,065.92
Supply
10,000,000,000 MFT
Max supply
2,147,483,647 MFT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2022 |
$0.003897 |
$0.003627 |
$21,434,618 5,500,365,970 MFT |
$38,973,527 |
$0.003627
$0.003898
$0.003897
|
Jun 24, 2022 |
$0.003957 |
$0.003897 |
$15,721,227 3,973,062,046 MFT |
$39,569,548 |
$0.003825
$0.003957
$0.003957
|
Jun 25, 2022 |
$0.003825 |
$0.003957 |
$35,882,422 9,381,418,851 MFT |
$40,254,492 |
$0.003825
$0.004135
$0.003825
|
Jun 26, 2022 |
$0.003968 |
$0.003825 |
$16,833,939 4,242,270,584 MFT |
$39,001,349 |
$0.003825
$0.004135
$0.003968
|
Jun 27, 2022 |
$0.003921 |
$0.003968 |
$17,637,440 4,498,576,214 MFT |
$39,595,231 |
$0.003825
$0.003972
$0.003921
|
Jun 28, 2022 |
$0.003866 |
$0.003921 |
$15,862,274 4,103,466,007 MFT |
$38,655,794 |
$0.003866
$0.003977
$0.003866
|
Jun 29, 2022 |
$0.003664 |
$0.003866 |
$14,793,439 4,037,379,254 MFT |
$36,641,193 |
$0.003629
$0.003977
$0.003664
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9994
+0.0004342 (0.04347%)
$19,020.80
-1,177.49 (-5.83%)