Mainframe (MFT) price

MFT - USD

$0.003434 +0.0001708 (+5.24%)

0.00000000 BTC (+2.60%)

Real Time Data

Market cap

$28,079,357

8,177,678,762 MFT

Volume (24H)

$2,377,203

692,323,590 MFT

Day's range

$0.003223 - $0.003504

0.00000035 BTC - 0.00000038 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.003263

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.003549	$0.003433	$4,634,283 1,305,904,147 MFT	$28,938,382	$0.003345 $0.003768 $0.003549
Jun 11, 2019	$0.003523	$0.003549	$4,188,492 1,188,900,937 MFT	$28,809,922	$0.003345 $0.003579 $0.003523
Jun 12, 2019	$0.003462	$0.003523	$2,639,179 762,265,200 MFT	$28,431,184	$0.003432 $0.003533 $0.003462
Jun 13, 2019	$0.003363	$0.003462	$2,356,047 700,537,021 MFT	$27,503,562	$0.003363 $0.003533 $0.003363
Jun 14, 2019	$0.003227	$0.003363	$5,248,188 1,626,443,211 MFT	$26,382,465	$0.003166 $0.003533 $0.003227
Jun 15, 2019	$0.003371	$0.003227	$5,001,171 1,483,717,120 MFT	$27,544,159	$0.003206 $0.003408 $0.003371
Jun 16, 2019	$0.003364	$0.003371	$3,880,856 1,153,518,125 MFT	$27,512,695	$0.003206 $0.003437 $0.003364