Mainframe (MFT) price
MFT - USD
- MFT - USD (United States Dollar)
- MFT - EUR (Euro)
- MFT - GBP (British Pound Sterling)
- MFT - RUB (Russian Ruble)
$0.002958
+0.0001765 (+6.35%)
0.00000000 BTC (+16.58%)
Market cap
$29,579,360
10,000,000,000 MFT
Volume (24H)
$5,882,803
1,988,820,190 MFT
Day's range
$0.002698 - $0.002958
0.00000007 BTC - 0.00000008 BTC
Last trade
0.00000000 MFT
bitrates $0.00
Open price (24h)
$0.002781
52 Weeks. Low - High
$0.00 - $0.00
Supply
10,000,000,000 MFT
Max supply
2,147,483,647 MFT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.002708 |
$0.002587 |
$2,722,696 1,005,467,697 MFT |
$27,078,896 |
$0.002405
$0.002737
$0.002708
|
Jan 09, 2021 |
$0.002708 |
$0.002708 |
$19,525,100 7,210,806,986 MFT |
$29,748,404 |
$0.002708
$0.003048
$0.002708
|
Jan 10, 2021 |
$0.002746 |
$0.002708 |
$1,705,592 621,080,579 MFT |
$27,230,214 |
$0.002657
$0.003048
$0.002746
|
Jan 11, 2021 |
$0.002504 |
$0.002746 |
$3,908,008 1,560,445,180 MFT |
$25,039,021 |
$0.002287
$0.002746
$0.002504
|
Jan 12, 2021 |
$0.002511 |
$0.002504 |
$1,546,358 615,751,352 MFT |
$25,282,594 |
$0.002419
$0.002612
$0.002511
|
Jan 13, 2021 |
$0.002673 |
$0.002511 |
$1,424,568 532,931,626 MFT |
$26,730,782 |
$0.002458
$0.002673
$0.002673
|
Jan 14, 2021 |
$0.002834 |
$0.002673 |
$4,656,196 1,642,793,487 MFT |
$28,333,710 |
$0.002621
$0.002878
$0.002834
|
Details
COIN
LAST PRICE / CHG.(%)
$0.1782
-0.003477 (-1.91%)
$0.9999
+0.0009458 (0.09469%)
$37,683.10
-2,850.40 (-7.03%)