Mainframe

(MFT) Price

$0.001179 -0.00004071 (-3.34%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.001179 -0.00004071 (-3.34%)
0.00000000 BTC (-3.66%)
Real Time Data

Market cap

$10,502,913

8,905,973,617 MFT

Volume (24H)

$1,907,741

1,617,674,354 MFT

Day's range

$0.001133 - $0.001297

0.00000012 BTC - 0.00000013 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.001220

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.001085
$0.001025
$1,511,108 1,392,384,293 MFT
$9,483,389
$0.001019 $0.001091 $0.001085
Feb 13, 2020
$0.001066
$0.001085
$1,511,995 1,418,089,233 MFT
$9,495,726
$0.001019 $0.001092 $0.001066
Feb 14, 2020
$0.001193
$0.001066
$1,721,521 1,442,475,659 MFT
$10,628,824
$0.001034 $0.001193 $0.001193
Feb 15, 2020
$0.001117
$0.001193
$1,758,084 1,573,518,050 MFT
$9,950,598
$0.001071 $0.001233 $0.001117
Feb 16, 2020
$0.001078
$0.001117
$2,328,521 2,160,862,270 MFT
$10,253,264
$0.001047 $0.001283 $0.001078
Feb 17, 2020
$0.001262
$0.001151
$2,210,213 1,750,854,488 MFT
$11,242,569
$0.001015 $0.001262 $0.001262
Feb 18, 2020
$0.001277
$0.001262
$2,111,472 1,654,070,706 MFT
$11,368,749
$0.001161 $0.001291 $0.001277
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 05, 2018
Algorithm
N/A
Proof Type