Mainframe (MFT) price

MFT - USD

$0.008475 -0.0002745 (-3.14%)

0.00000000 BTC (-1.42%)

Real Time Data

Market cap

$84,751,860

10,000,000,000 MFT

Volume (24H)

$33,098,977

3,905,398,358 MFT

Day's range

$0.008099 - $0.009105

0.00000020 BTC - 0.00000023 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.008750

52 Weeks. Low - High

$0.00 - $0.03000

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.006483	$0.007638	$37,075,302 5,719,178,535 MFT	$64,822,594	$0.006308 $0.008396 $0.006483
Jul 21, 2021	$0.006790	$0.006483	$34,947,454 5,146,587,032 MFT	$68,855,432	$0.006222 $0.006886 $0.006790
Jul 22, 2021	$0.006961	$0.006886	$25,070,210 3,601,586,244 MFT	$69,608,800	$0.006693 $0.006961 $0.006961
Jul 23, 2021	$0.007840	$0.006961	$108,202,082 13,801,327,513 MFT	$78,494,088	$0.006961 $0.008286 $0.007840
Jul 24, 2021	$0.007762	$0.007840	$37,370,002 4,814,460,176 MFT	$77,639,442	$0.007525 $0.008286 $0.007762
Jul 25, 2021	$0.008491	$0.007762	$66,935,522 7,882,921,689 MFT	$84,887,660	$0.007762 $0.008505 $0.008491
Jul 26, 2021	$0.008695	$0.008491	$42,452,630 4,882,608,125 MFT	$85,493,733	$0.008240 $0.009105 $0.008695