Mainframe

(MFT) Price

$0.001157 +0.00005313 (+4.81%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.001157 +0.00005313 (+4.81%)
0.00000000 BTC (-1.97%)
Real Time Data

Market cap

$10,196,448

8,813,451,661 MFT

Volume (24H)

$216,390

187,040,302 MFT

Day's range

$0.001099 - $0.001173

0.00000010 BTC - 0.00000011 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.001104

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.001046
$0.001082
$421,929 403,279,044 MFT
$9,325,593
$0.001046 $0.001083 $0.001046
Sep 14, 2019
$0.001067
$0.001058
$517,100 484,592,311 MFT
$9,424,182
$0.001058 $0.001097 $0.001067
Sep 15, 2019
$0.001075
$0.001067
$164,869 153,392,889 MFT
$9,464,957
$0.001045 $0.001084 $0.001075
Sep 16, 2019
$0.001052
$0.001075
$236,783 225,174,660 MFT
$9,267,800
$0.001026 $0.001081 $0.001052
Sep 17, 2019
$0.001120
$0.001052
$540,313 482,297,403 MFT
$9,873,616
$0.001029 $0.001157 $0.001120
Sep 18, 2019
$0.001176
$0.001120
$549,544 523,124,579 MFT
$10,476,055
$0.001120 $0.001211 $0.001176
Sep 19, 2019
$0.001150
$0.001189
$212,448 184,720,011 MFT
$10,136,442
$0.001099 $0.001189 $0.001150
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 05, 2018
Algorithm
N/A
Proof Type