Mainframe (MFT) price

MFT - USD

$0.003302 -0.0005338 (-13.92%)

0.00000000 BTC (-10.49%)

Real Time Data

Market cap

$33,015,956

10,000,000,000 MFT

Volume (24H)

$13,392,343

4,056,324,643 MFT

Day's range

$0.003302 - $0.003977

0.00000017 BTC - 0.00000020 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.003835

52 Weeks. Low - High

$0.00 - $2,065.92

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 23, 2022	$0.003897	$0.003627	$21,434,618 5,500,365,970 MFT	$38,973,527	$0.003627 $0.003898 $0.003897
Jun 24, 2022	$0.003957	$0.003897	$15,721,227 3,973,062,046 MFT	$39,569,548	$0.003825 $0.003957 $0.003957
Jun 25, 2022	$0.003825	$0.003957	$35,882,422 9,381,418,851 MFT	$40,254,492	$0.003825 $0.004135 $0.003825
Jun 26, 2022	$0.003968	$0.003825	$16,833,939 4,242,270,584 MFT	$39,001,349	$0.003825 $0.004135 $0.003968
Jun 27, 2022	$0.003921	$0.003968	$17,637,440 4,498,576,214 MFT	$39,595,231	$0.003825 $0.003972 $0.003921
Jun 28, 2022	$0.003866	$0.003921	$15,862,274 4,103,466,007 MFT	$38,655,794	$0.003866 $0.003977 $0.003866
Jun 29, 2022	$0.003664	$0.003866	$14,793,439 4,037,379,254 MFT	$36,641,193	$0.003629 $0.003977 $0.003664