Mainframe (MFT) price

MFT - USD

$0.002958 +0.0001765 (+6.35%)

0.00000000 BTC (+16.58%)

Real Time Data

Market cap

$29,579,360

10,000,000,000 MFT

Volume (24H)

$5,882,803

1,988,820,190 MFT

Day's range

$0.002698 - $0.002958

0.00000007 BTC - 0.00000008 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.002781

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.002708	$0.002587	$2,722,696 1,005,467,697 MFT	$27,078,896	$0.002405 $0.002737 $0.002708
Jan 09, 2021	$0.002708	$0.002708	$19,525,100 7,210,806,986 MFT	$29,748,404	$0.002708 $0.003048 $0.002708
Jan 10, 2021	$0.002746	$0.002708	$1,705,592 621,080,579 MFT	$27,230,214	$0.002657 $0.003048 $0.002746
Jan 11, 2021	$0.002504	$0.002746	$3,908,008 1,560,445,180 MFT	$25,039,021	$0.002287 $0.002746 $0.002504
Jan 12, 2021	$0.002511	$0.002504	$1,546,358 615,751,352 MFT	$25,282,594	$0.002419 $0.002612 $0.002511
Jan 13, 2021	$0.002673	$0.002511	$1,424,568 532,931,626 MFT	$26,730,782	$0.002458 $0.002673 $0.002673
Jan 14, 2021	$0.002834	$0.002673	$4,656,196 1,642,793,487 MFT	$28,333,710	$0.002621 $0.002878 $0.002834