Mainframe

(MFT) Price

$0.003649 -0.00008662 (-2.32%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.003649 -0.00008662 (-2.32%)
0.00000000 BTC (-2.63%)
Real Time Data

Market cap

$26,215,819

7,185,126,431 MFT

Volume (24H)

$2,844,404

779,582,690 MFT

Day's range

$0.003649 - $0.003782

0.00000069 BTC - 0.00000072 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.003735

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.003702
$0.003702
$1,916,661 517,717,656 MFT
$26,531,512
$0.003495 $0.003731 $0.003702
Apr 13, 2019
$0.003576
$0.003702
$1,549,880 433,425,254 MFT
$25,693,203
$0.003495 $0.003799 $0.003576
Apr 14, 2019
$0.003932
$0.003576
$19,755,663 5,023,956,767 MFT
$28,305,819
$0.003551 $0.004158 $0.003932
Apr 15, 2019
$0.003745
$0.003932
$18,502,968 4,941,055,149 MFT
$26,906,432
$0.003733 $0.004350 $0.003745
Apr 16, 2019
$0.003778
$0.003745
$7,574,484 2,004,779,492 MFT
$27,146,940
$0.003659 $0.003891 $0.003778
Apr 17, 2019
$0.003728
$0.003778
$4,001,590 1,244,510,887 MFT
$26,818,586
$0.003658 $0.003816 $0.003728
Apr 18, 2019
$0.003770
$0.003733
$3,607,983 0 MFT
$26,932,116
$0.003703 $0.003782 $0.003770
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 05, 2018
Algorithm
N/A
Proof Type