Mainframe (MFT) price

MFT - USD

$0.003061 +0.00002700 (+0.8899%)

0.00000000 BTC (-0.5248%)

Real Time Data

Market cap

$17,585,870

5,744,976,040 MFT

Volume (24H)

$962,903

314,562,379 MFT

Day's range

$0.002970 - $0.003061

0.00000074 BTC - 0.00000076 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.003034

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2019	$0.003027	$0.003061	$1,987,765 656,668,482 MFT	$17,390,299	$0.002970 $0.003283 $0.003027
Feb 17, 2019	$0.003022	$0.003027	$2,160,178 714,877,358 MFT	$17,370,747	$0.002972 $0.003097 $0.003022
Feb 18, 2019	$0.003144	$0.003022	$3,052,234 970,851,772 MFT	$18,061,473	$0.003012 $0.003159 $0.003144
Feb 19, 2019	$0.003110	$0.003144	$2,498,624 803,330,286 MFT	$17,868,784	$0.003023 $0.003144 $0.003110
Feb 20, 2019	$0.003096	$0.003110	$1,532,917 495,205,120 MFT	$17,783,683	$0.003025 $0.003110 $0.003096
Feb 21, 2019	$0.002970	$0.003096	$1,888,677 635,880,922 MFT	$17,063,578	$0.002943 $0.003112 $0.002970
Feb 22, 2019	$0.003054	$0.002970	$1,138,163 372,705,552 MFT	$17,536,507	$0.002970 $0.003054 $0.003054