Mainframe (MFT) price

MFT - USD

$0.001179 -0.00004071 (-3.34%)

0.00000000 BTC (-3.66%)

Real Time Data

Market cap

$10,502,913

8,905,973,617 MFT

Volume (24H)

$1,907,741

1,617,674,354 MFT

Day's range

$0.001133 - $0.001297

0.00000012 BTC - 0.00000013 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.001220

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.001085	$0.001025	$1,511,108 1,392,384,293 MFT	$9,483,389	$0.001019 $0.001091 $0.001085
Feb 13, 2020	$0.001066	$0.001085	$1,511,995 1,418,089,233 MFT	$9,495,726	$0.001019 $0.001092 $0.001066
Feb 14, 2020	$0.001193	$0.001066	$1,721,521 1,442,475,659 MFT	$10,628,824	$0.001034 $0.001193 $0.001193
Feb 15, 2020	$0.001117	$0.001193	$1,758,084 1,573,518,050 MFT	$9,950,598	$0.001071 $0.001233 $0.001117
Feb 16, 2020	$0.001078	$0.001117	$2,328,521 2,160,862,270 MFT	$10,253,264	$0.001047 $0.001283 $0.001078
Feb 17, 2020	$0.001262	$0.001151	$2,210,213 1,750,854,488 MFT	$11,242,569	$0.001015 $0.001262 $0.001262
Feb 18, 2020	$0.001277	$0.001262	$2,111,472 1,654,070,706 MFT	$11,368,749	$0.001161 $0.001291 $0.001277