Mainframe (MFT) price

MFT - USD

$0.0005718 -0.00001475 (-2.51%)

0.00000000 BTC (+3.95%)

Real Time Data

Market cap

$5,385,992

9,419,343,265 MFT

Volume (24H)

$1,532,233

2,679,660,925 MFT

Day's range

$0.0005695 - $0.0006129

0.00000009 BTC - 0.00000010 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.0005865

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.0006433	$0.0006433	$323,823 0 MFT	$6,036,034	$0.0006433 $0.0006433 $0.0006433
Mar 29, 2020	$0.0006433	$0.0006433	$323,823 0 MFT	$6,036,034	$0.0006433 $0.0006433 $0.0006433
Mar 30, 2020	$0.0006433	$0.0006433	$323,823 0 MFT	$6,036,034	$0.0006433 $0.0006433 $0.0006433
Mar 31, 2020	$0.0006433	$0.0006433	$323,823 0 MFT	$6,036,034	$0.0006433 $0.0006433 $0.0006433
Apr 01, 2020	$0.0006602	$0.0006433	$1,011,220 1,531,689,381 MFT	$6,222,601	$0.0005940 $0.0006602 $0.0006602
Apr 02, 2020	$0.0006090	$0.0006602	$2,004,755 3,291,921,760 MFT	$5,739,960	$0.0005883 $0.0006602 $0.0006090
Apr 03, 2020	$0.0005832	$0.0006090	$1,554,246 2,665,062,923 MFT	$5,496,793	$0.0005695 $0.0006129 $0.0005832