Mainframe (MFT) price

MFT - USD

$0.0009351 -0.00002943 (-3.05%)

0.00000000 BTC (-4.84%)

Real Time Data

Market cap

$9,004,696

9,629,718,537 MFT

Volume (24H)

$618,498

661,428,235 MFT

Day's range

$0.0009351 - $0.0009863

0.00000010 BTC - 0.00000011 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.0009645

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.0009153	$0.0009110	$1,205,748 1,317,347,698 MFT	$8,488,537	$0.0008820 $0.0009153 $0.0009153
Jul 06, 2020	$0.0009139	$0.0009153	$684,473 748,940,208 MFT	$8,534,041	$0.0008820 $0.0009170 $0.0009139
Jul 07, 2020	$0.0009044	$0.0009139	$665,469 735,796,207 MFT	$8,515,417	$0.0008820 $0.0009139 $0.0009044
Jul 08, 2020	$0.0009567	$0.0009044	$1,225,480 1,280,890,276 MFT	$8,958,818	$0.0009044 $0.0009638 $0.0009567
Jul 09, 2020	$0.0009351	$0.0009567	$791,144 846,058,351 MFT	$8,808,965	$0.0009291 $0.0009638 $0.0009351
Jul 10, 2020	$0.0009855	$0.0009351	$932,349 946,053,600 MFT	$9,169,826	$0.0009351 $0.0009855 $0.0009855
Jul 11, 2020	$0.0009836	$0.0009855	$611,720 621,950,260 MFT	$9,183,285	$0.0009351 $0.0009939 $0.0009836