Mainframe

(MFT) Price

$0.0009351 -0.00002943 (-3.05%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.0009351 -0.00002943 (-3.05%)
0.00000000 BTC (-4.84%)
Real Time Data

Market cap

$9,004,696

9,629,718,537 MFT

Volume (24H)

$618,498

661,428,235 MFT

Day's range

$0.0009351 - $0.0009863

0.00000010 BTC - 0.00000011 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.0009645

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.0009153
$0.0009110
$1,205,748 1,317,347,698 MFT
$8,488,537
$0.0008820 $0.0009153 $0.0009153
Jul 06, 2020
$0.0009139
$0.0009153
$684,473 748,940,208 MFT
$8,534,041
$0.0008820 $0.0009170 $0.0009139
Jul 07, 2020
$0.0009044
$0.0009139
$665,469 735,796,207 MFT
$8,515,417
$0.0008820 $0.0009139 $0.0009044
Jul 08, 2020
$0.0009567
$0.0009044
$1,225,480 1,280,890,276 MFT
$8,958,818
$0.0009044 $0.0009638 $0.0009567
Jul 09, 2020
$0.0009351
$0.0009567
$791,144 846,058,351 MFT
$8,808,965
$0.0009291 $0.0009638 $0.0009351
Jul 10, 2020
$0.0009855
$0.0009351
$932,349 946,053,600 MFT
$9,169,826
$0.0009351 $0.0009855 $0.0009855
Jul 11, 2020
$0.0009836
$0.0009855
$611,720 621,950,260 MFT
$9,183,285
$0.0009351 $0.0009939 $0.0009836
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 05, 2018
Algorithm
N/A
Proof Type