Mainframe (MFT) price

MFT - USD

$0.003649 -0.00008662 (-2.32%)

0.00000000 BTC (-2.63%)

Real Time Data

Market cap

$26,215,819

7,185,126,431 MFT

Volume (24H)

$2,844,404

779,582,690 MFT

Day's range

$0.003649 - $0.003782

0.00000069 BTC - 0.00000072 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.003735

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 12, 2019	$0.003702	$0.003702	$1,916,661 517,717,656 MFT	$26,531,512	$0.003495 $0.003731 $0.003702
Apr 13, 2019	$0.003576	$0.003702	$1,549,880 433,425,254 MFT	$25,693,203	$0.003495 $0.003799 $0.003576
Apr 14, 2019	$0.003932	$0.003576	$19,755,663 5,023,956,767 MFT	$28,305,819	$0.003551 $0.004158 $0.003932
Apr 15, 2019	$0.003745	$0.003932	$18,502,968 4,941,055,149 MFT	$26,906,432	$0.003733 $0.004350 $0.003745
Apr 16, 2019	$0.003778	$0.003745	$7,574,484 2,004,779,492 MFT	$27,146,940	$0.003659 $0.003891 $0.003778
Apr 17, 2019	$0.003728	$0.003778	$4,001,590 1,244,510,887 MFT	$26,818,586	$0.003658 $0.003816 $0.003728
Apr 18, 2019	$0.003770	$0.003733	$3,607,983 0 MFT	$26,932,116	$0.003703 $0.003782 $0.003770