Mainframe (MFT) price

MFT - USD

$0.001157 +0.00005313 (+4.81%)

0.00000000 BTC (-1.97%)

Real Time Data

Market cap

$10,196,448

8,813,451,661 MFT

Volume (24H)

$216,390

187,040,302 MFT

Day's range

$0.001099 - $0.001173

0.00000010 BTC - 0.00000011 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.001104

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.001046	$0.001082	$421,929 403,279,044 MFT	$9,325,593	$0.001046 $0.001083 $0.001046
Sep 14, 2019	$0.001067	$0.001058	$517,100 484,592,311 MFT	$9,424,182	$0.001058 $0.001097 $0.001067
Sep 15, 2019	$0.001075	$0.001067	$164,869 153,392,889 MFT	$9,464,957	$0.001045 $0.001084 $0.001075
Sep 16, 2019	$0.001052	$0.001075	$236,783 225,174,660 MFT	$9,267,800	$0.001026 $0.001081 $0.001052
Sep 17, 2019	$0.001120	$0.001052	$540,313 482,297,403 MFT	$9,873,616	$0.001029 $0.001157 $0.001120
Sep 18, 2019	$0.001176	$0.001120	$549,544 523,124,579 MFT	$10,476,055	$0.001120 $0.001211 $0.001176
Sep 19, 2019	$0.001150	$0.001189	$212,448 184,720,011 MFT	$10,136,442	$0.001099 $0.001189 $0.001150