Mainframe

(MFT) Price

$0.002682 +0.0001500 (+5.92%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.002682 +0.0001500 (+5.92%)
0.00000000 BTC (+5.73%)
Real Time Data

Market cap

$11,997,695

4,473,439,900 MFT

Volume (24H)

$1,235,669

460,729,460 MFT

Day's range

$0.002532 - $0.002783

0.00000077 BTC - 0.00000085 BTC

Last trade

0.00000000 MFT

bitrates $0.00

Open price (24h)

$0.002532

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.003251
$0.002999
$954,350 293,531,196 MFT
$14,391,279
$0.002980 $0.003354 $0.003251
Dec 10, 2018
$0.003097
$0.003251
$508,353 164,139,521 MFT
$13,642,212
$0.002980 $0.003266 $0.003097
Dec 11, 2018
$0.002868
$0.003097
$529,461 184,621,508 MFT
$12,935,163
$0.002868 $0.003097 $0.002868
Dec 12, 2018
$0.002868
$0.002868
$499,002 174,000,586 MFT
$12,829,870
$0.002868 $0.003097 $0.002868
Dec 13, 2018
$0.002702
$0.002868
$769,479 284,787,302 MFT
$11,978,123
$0.002696 $0.003097 $0.002702
Dec 14, 2018
$0.002527
$0.002702
$819,801 324,379,679 MFT
$11,278,253
$0.002527 $0.002940 $0.002527
Dec 15, 2018
$0.002552
$0.002527
$261,628 102,504,558 MFT
$11,310,147
$0.002465 $0.002940 $0.002552
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 05, 2018
Algorithm
N/A
Proof Type