Mainframe (MFT) price
MFT - USD
- MFT - USD (United States Dollar)
- MFT - EUR (Euro)
- MFT - GBP (British Pound Sterling)
- MFT - RUB (Russian Ruble)
$0.01301
-0.00003091 (-0.2369%)
0.00000000 BTC (+1.18%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$130,136,878
10,000,000,000 MFT
Volume (24H)
$12,829,982
985,883,651 MFT
Day's range
$0.01200 - $0.01361
0.00000024 BTC - 0.00000027 BTC
Last trade
0.00000000 MFT
bitrates $0.00
Open price (24h)
$0.01304
52 Weeks. Low - High
$0.00 - $0.03000
Supply
10,000,000,000 MFT
Max supply
2,147,483,647 MFT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.01337 |
$0.01285 |
$44,275,405 3,310,535,078 MFT |
$133,740,934 |
$0.01211
$0.01373
$0.01337
|
Feb 25, 2021 |
$0.01356 |
$0.01337 |
$136,444,896 10,065,619,794 MFT |
$136,009,738 |
$0.01314
$0.01572
$0.01356
|
Feb 26, 2021 |
$0.01257 |
$0.01356 |
$20,646,170 1,642,737,865 MFT |
$125,681,462 |
$0.01204
$0.01363
$0.01257
|
Feb 27, 2021 |
$0.01435 |
$0.01257 |
$24,675,428 1,719,543,631 MFT |
$143,687,223 |
$0.01257
$0.01494
$0.01435
|
Feb 28, 2021 |
$0.01195 |
$0.01435 |
$8,698,319 0 MFT |
$119,519,305 |
$0.01165
$0.01437
$0.01195
|
Mar 01, 2021 |
$0.01344 |
$0.01195 |
$21,569,958 1,604,755,209 MFT |
$134,412,765 |
$0.01195
$0.01344
$0.01344
|
Mar 02, 2021 |
$0.01303 |
$0.01344 |
$11,114,698 853,251,418 MFT |
$130,136,878 |
$0.01200
$0.01361
$0.01303
|