Mainframe (MFT) price
MFT - USD
- MFT - USD (United States Dollar)
- MFT - EUR (Euro)
- MFT - GBP (British Pound Sterling)
- MFT - RUB (Russian Ruble)
$0.005031
+0.0005348 (+11.89%)
0.00000000 BTC (+11.99%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$50,300,181
9,998,741,081 MFT
Volume (24H)
$20,735,900
4,121,911,594 MFT
Day's range
$0.004234 - $0.005487
0.00000014 BTC - 0.00000019 BTC
Last trade
0.00000000 MFT
bitrates $0.00
Open price (24h)
$0.004496
52 Weeks. Low - High
$0.00 - $2,065.92
Supply
10,000,000,000 MFT
Max supply
2,147,483,647 MFT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.005230 |
$0.006196 |
$19,756,683 3,777,803,728 MFT |
$52,296,742 |
$0.005230
$0.006196
$0.005230
|
May 10, 2022 |
$0.005375 |
$0.005230 |
$22,222,651 4,134,068,069 MFT |
$53,962,695 |
$0.004983
$0.006196
$0.005375
|
May 11, 2022 |
$0.004111 |
$0.005375 |
$17,290,737 4,205,894,875 MFT |
$41,721,706 |
$0.004111
$0.006196
$0.004111
|
May 12, 2022 |
$0.003615 |
$0.004111 |
$15,577,965 4,309,172,952 MFT |
$36,905,080 |
$0.003419
$0.006196
$0.003615
|
May 13, 2022 |
$0.003615 |
$0.003615 |
$21,462,472 5,936,943,718 MFT |
$43,650,799 |
$0.003615
$0.005487
$0.003615
|
May 14, 2022 |
$0.004234 |
$0.003615 |
$19,191,970 4,532,837,719 MFT |
$46,288,817 |
$0.003615
$0.005487
$0.004234
|
May 15, 2022 |
$0.005278 |
$0.004234 |
$23,023,189 4,361,777,171 MFT |
$52,783,964 |
$0.004234
$0.005487
$0.005278
|