Mainframe (MFT) price
MFT - USD
- MFT - USD (United States Dollar)
- MFT - EUR (Euro)
- MFT - GBP (British Pound Sterling)
- MFT - RUB (Russian Ruble)
$0.01370
-0.001467 (-9.67%)
0.00000000 BTC (-2.13%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.01257 |
$0.01356 |
$20,646,170 1,642,737,865 MFT |
$125,681,462 |
$0.01204
$0.01363
$0.01257
|
Feb 27, 2021 |
$0.01435 |
$0.01257 |
$24,675,428 1,719,543,631 MFT |
$143,687,223 |
$0.01257
$0.01494
$0.01435
|
Feb 28, 2021 |
$0.01195 |
$0.01435 |
$8,698,319 0 MFT |
$119,519,305 |
$0.01165
$0.01437
$0.01195
|
Mar 01, 2021 |
$0.01344 |
$0.01195 |
$21,569,958 1,604,755,209 MFT |
$134,412,765 |
$0.01195
$0.01344
$0.01344
|
Mar 02, 2021 |
$0.01303 |
$0.01344 |
$11,114,698 853,251,418 MFT |
$130,136,878 |
$0.01200
$0.01361
$0.01303
|
Mar 03, 2021 |
$0.01446 |
$0.01303 |
$35,428,690 2,450,221,404 MFT |
$144,593,831 |
$0.01200
$0.01446
$0.01446
|
Mar 04, 2021 |
$0.01432 |
$0.01446 |
$16,140,393 1,127,329,261 MFT |
$143,173,723 |
$0.01200
$0.01517
$0.01432
|