Mainframe

(MFT) Price

$0.01370 -0.001467 (-9.67%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.01370 -0.001467 (-9.67%)
0.00000000 BTC (-2.13%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.01257
$0.01356
$20,646,170 1,642,737,865 MFT
$125,681,462
$0.01204 $0.01363 $0.01257
Feb 27, 2021
$0.01435
$0.01257
$24,675,428 1,719,543,631 MFT
$143,687,223
$0.01257 $0.01494 $0.01435
Feb 28, 2021
$0.01195
$0.01435
$8,698,319 0 MFT
$119,519,305
$0.01165 $0.01437 $0.01195
Mar 01, 2021
$0.01344
$0.01195
$21,569,958 1,604,755,209 MFT
$134,412,765
$0.01195 $0.01344 $0.01344
Mar 02, 2021
$0.01303
$0.01344
$11,114,698 853,251,418 MFT
$130,136,878
$0.01200 $0.01361 $0.01303
Mar 03, 2021
$0.01446
$0.01303
$35,428,690 2,450,221,404 MFT
$144,593,831
$0.01200 $0.01446 $0.01446
Mar 04, 2021
$0.01432
$0.01446
$16,140,393 1,127,329,261 MFT
$143,173,723
$0.01200 $0.01517 $0.01432
More Historical Data