Mainframe (MFT) price
MFT - USD
- MFT - USD (United States Dollar)
- MFT - EUR (Euro)
- MFT - GBP (British Pound Sterling)
- MFT - RUB (Russian Ruble)
$0.004780
-0.0004987 (-9.45%)
0.00000000 BTC (-5.71%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.005375 |
$0.005230 |
$22,222,651 4,134,068,069 MFT |
$53,962,695 |
$0.004983
$0.006196
$0.005375
|
May 11, 2022 |
$0.004111 |
$0.005375 |
$17,290,737 4,205,894,875 MFT |
$41,721,706 |
$0.004111
$0.006196
$0.004111
|
May 12, 2022 |
$0.003615 |
$0.004111 |
$15,577,965 4,309,172,952 MFT |
$36,905,080 |
$0.003419
$0.006196
$0.003615
|
May 13, 2022 |
$0.003615 |
$0.003615 |
$21,462,472 5,936,943,718 MFT |
$43,650,799 |
$0.003615
$0.005487
$0.003615
|
May 14, 2022 |
$0.004234 |
$0.003615 |
$19,191,970 4,532,837,719 MFT |
$46,288,817 |
$0.003615
$0.005487
$0.004234
|
May 15, 2022 |
$0.005278 |
$0.004234 |
$23,023,189 4,361,777,171 MFT |
$52,783,964 |
$0.004234
$0.005487
$0.005278
|
May 16, 2022 |
$0.005137 |
$0.005278 |
$17,603,269 3,426,824,472 MFT |
$48,947,567 |
$0.004780
$0.005278
$0.005137
|