Mainframe (MFT) price
MFT - USD
- MFT - USD (United States Dollar)
- MFT - EUR (Euro)
- MFT - GBP (British Pound Sterling)
- MFT - RUB (Russian Ruble)
$0.009873
-0.0004374 (-4.24%)
0.00000000 BTC (-1.24%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$0.008491 |
$0.007762 |
$66,935,522 7,882,921,689 MFT |
$84,887,660 |
$0.007762
$0.008505
$0.008491
|
Jul 26, 2021 |
$0.008695 |
$0.008491 |
$42,452,630 4,882,608,125 MFT |
$85,493,733 |
$0.008240
$0.009105
$0.008695
|
Jul 27, 2021 |
$0.008606 |
$0.008695 |
$31,661,390 3,678,851,378 MFT |
$86,297,970 |
$0.008099
$0.008763
$0.008606
|
Jul 28, 2021 |
$0.008918 |
$0.008606 |
$35,165,066 3,943,356,096 MFT |
$89,175,477 |
$0.008606
$0.009043
$0.008918
|
Jul 29, 2021 |
$0.009641 |
$0.008918 |
$44,102,351 4,574,459,062 MFT |
$96,409,981 |
$0.008875
$0.009641
$0.009641
|
Jul 30, 2021 |
$0.009904 |
$0.009641 |
$45,207,115 4,564,506,544 MFT |
$98,440,312 |
$0.008875
$0.01010
$0.009904
|
Jul 31, 2021 |
$0.01017 |
$0.009904 |
$65,227,204 6,412,433,433 MFT |
$101,813,737 |
$0.008875
$0.01084
$0.01017
|
Advertising
