Mainframe

(MFT) Price

$0.0006433 +0.00 (+0.00%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.0006433 +0.00 (+0.00%)
0.00000000 BTC (+6.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0005961
$0.0006319
$849,362 1,424,799,679 MFT
$5,618,705
$0.0005908 $0.0006557 $0.0005961
Mar 23, 2020
$0.0006207
$0.0005961
$1,009,856 1,626,939,741 MFT
$5,850,396
$0.0005695 $0.0006219 $0.0006207
Mar 24, 2020
$0.0006199
$0.0006207
$953,624 1,538,367,055 MFT
$5,842,713
$0.0005941 $0.0006379 $0.0006199
Mar 25, 2020
$0.0006156
$0.0006199
$837,694 1,360,882,216 MFT
$5,801,789
$0.0005916 $0.0006267 $0.0006156
Mar 26, 2020
$0.0006226
$0.0006156
$882,192 1,417,030,146 MFT
$5,867,882
$0.0006059 $0.0006360 $0.0006226
Mar 27, 2020
$0.0006433
$0.0006226
$323,823 0 MFT
$6,036,034
$0.0006171 $0.0006446 $0.0006433
Mar 28, 2020
$0.0006433
$0.0006433
$323,823 0 MFT
$6,036,034
$0.0006433 $0.0006433 $0.0006433
More Historical Data