Mainframe (MFT) price
MFT - USD
- MFT - USD (United States Dollar)
- MFT - EUR (Euro)
- MFT - GBP (British Pound Sterling)
- MFT - RUB (Russian Ruble)
$0.01314
-0.0003628 (-2.69%)
0.00000000 BTC (+2.93%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.02048 |
$0.02145 |
$35,850,419 1,750,912,134 MFT |
$195,601,795 |
$0.01917
$0.02145
$0.02048
|
Feb 20, 2021 |
$0.01917 |
$0.02048 |
$49,211,692 2,566,980,269 MFT |
$192,509,647 |
$0.01917
$0.02098
$0.01917
|
Feb 21, 2021 |
$0.01980 |
$0.01917 |
$15,885,348 802,230,348 MFT |
$198,014,802 |
$0.01908
$0.02098
$0.01980
|
Feb 22, 2021 |
$0.01723 |
$0.01980 |
$93,825,212 5,444,564,244 MFT |
$172,328,230 |
$0.01539
$0.01980
$0.01723
|
Feb 23, 2021 |
$0.01285 |
$0.01723 |
$102,179,960 7,952,496,626 MFT |
$128,487,901 |
$0.01147
$0.01723
$0.01285
|
Feb 24, 2021 |
$0.01337 |
$0.01285 |
$44,275,405 3,310,535,078 MFT |
$133,740,934 |
$0.01211
$0.01373
$0.01337
|
Feb 25, 2021 |
$0.01356 |
$0.01337 |
$136,444,896 10,065,619,794 MFT |
$136,009,738 |
$0.01314
$0.01572
$0.01356
|