Mainframe

(MFT) Price

$0.009511 +0.0006216 (+6.99%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.009511 +0.0006216 (+6.99%)
0.00000000 BTC (+6.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.006961
$0.006886
$25,070,210 3,601,586,244 MFT
$69,608,800
$0.006693 $0.006961 $0.006961
Jul 23, 2021
$0.007840
$0.006961
$108,202,082 13,801,327,513 MFT
$78,494,088
$0.006961 $0.008286 $0.007840
Jul 24, 2021
$0.007762
$0.007840
$37,370,002 4,814,460,176 MFT
$77,639,442
$0.007525 $0.008286 $0.007762
Jul 25, 2021
$0.008491
$0.007762
$66,935,522 7,882,921,689 MFT
$84,887,660
$0.007762 $0.008505 $0.008491
Jul 26, 2021
$0.008695
$0.008491
$42,452,630 4,882,608,125 MFT
$85,493,733
$0.008240 $0.009105 $0.008695
Jul 27, 2021
$0.008606
$0.008695
$31,661,390 3,678,851,378 MFT
$86,297,970
$0.008099 $0.008763 $0.008606
Jul 28, 2021
$0.008918
$0.008606
$35,165,066 3,943,356,096 MFT
$89,175,477
$0.008606 $0.009043 $0.008918
More Historical Data