Mainframe (MFT) price
MFT - USD
- MFT - USD (United States Dollar)
- MFT - EUR (Euro)
- MFT - GBP (British Pound Sterling)
- MFT - RUB (Russian Ruble)
$0.004540
+0.00005321 (+1.19%)
0.00000000 BTC (-3.09%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$0.004234 |
$0.003615 |
$19,191,970 4,532,837,719 MFT |
$46,288,817 |
$0.003615
$0.005487
$0.004234
|
May 15, 2022 |
$0.005278 |
$0.004234 |
$23,023,189 4,361,777,171 MFT |
$52,783,964 |
$0.004234
$0.005487
$0.005278
|
May 16, 2022 |
$0.005137 |
$0.005278 |
$17,603,269 3,426,824,472 MFT |
$48,947,567 |
$0.004780
$0.005278
$0.005137
|
May 17, 2022 |
$0.005078 |
$0.005137 |
$21,542,280 4,241,905,340 MFT |
$50,957,440 |
$0.004780
$0.005137
$0.005078
|
May 18, 2022 |
$0.004507 |
$0.005078 |
$17,957,865 3,984,849,009 MFT |
$45,065,358 |
$0.004507
$0.005137
$0.004507
|
May 19, 2022 |
$0.004773 |
$0.004507 |
$16,041,846 3,361,278,890 MFT |
$46,889,961 |
$0.004345
$0.005137
$0.004773
|
May 20, 2022 |
$0.004590 |
$0.004773 |
$19,808,005 4,315,288,346 MFT |
$45,901,928 |
$0.004345
$0.004787
$0.004590
|