Mainframe

(MFT) Price

$0.004540 +0.00005321 (+1.19%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.004540 +0.00005321 (+1.19%)
0.00000000 BTC (-3.09%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.004234
$0.003615
$19,191,970 4,532,837,719 MFT
$46,288,817
$0.003615 $0.005487 $0.004234
May 15, 2022
$0.005278
$0.004234
$23,023,189 4,361,777,171 MFT
$52,783,964
$0.004234 $0.005487 $0.005278
May 16, 2022
$0.005137
$0.005278
$17,603,269 3,426,824,472 MFT
$48,947,567
$0.004780 $0.005278 $0.005137
May 17, 2022
$0.005078
$0.005137
$21,542,280 4,241,905,340 MFT
$50,957,440
$0.004780 $0.005137 $0.005078
May 18, 2022
$0.004507
$0.005078
$17,957,865 3,984,849,009 MFT
$45,065,358
$0.004507 $0.005137 $0.004507
May 19, 2022
$0.004773
$0.004507
$16,041,846 3,361,278,890 MFT
$46,889,961
$0.004345 $0.005137 $0.004773
May 20, 2022
$0.004590
$0.004773
$19,808,005 4,315,288,346 MFT
$45,901,928
$0.004345 $0.004787 $0.004590
More Historical Data