Mainframe

(MFT) Price

$0.01314 -0.0003628 (-2.69%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.01314 -0.0003628 (-2.69%)
0.00000000 BTC (+2.93%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.02048
$0.02145
$35,850,419 1,750,912,134 MFT
$195,601,795
$0.01917 $0.02145 $0.02048
Feb 20, 2021
$0.01917
$0.02048
$49,211,692 2,566,980,269 MFT
$192,509,647
$0.01917 $0.02098 $0.01917
Feb 21, 2021
$0.01980
$0.01917
$15,885,348 802,230,348 MFT
$198,014,802
$0.01908 $0.02098 $0.01980
Feb 22, 2021
$0.01723
$0.01980
$93,825,212 5,444,564,244 MFT
$172,328,230
$0.01539 $0.01980 $0.01723
Feb 23, 2021
$0.01285
$0.01723
$102,179,960 7,952,496,626 MFT
$128,487,901
$0.01147 $0.01723 $0.01285
Feb 24, 2021
$0.01337
$0.01285
$44,275,405 3,310,535,078 MFT
$133,740,934
$0.01211 $0.01373 $0.01337
Feb 25, 2021
$0.01356
$0.01337
$136,444,896 10,065,619,794 MFT
$136,009,738
$0.01314 $0.01572 $0.01356
More Historical Data