Mainframe

(MFT) Price

$0.009873 -0.0003047 (-2.99%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.009873 -0.0003047 (-2.99%)
0.00000000 BTC (+0.2984%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.01017
$0.01084
$0.008875
$0.009904
$65,227,204 6,412,433,433 MFT
$101,813,737
Jul 30, 2021
$0.009904
$0.01010
$0.008875
$0.009641
$45,207,115 4,564,506,544 MFT
$98,440,312
Jul 29, 2021
$0.009641
$0.009641
$0.008875
$0.008918
$44,102,351 4,574,459,062 MFT
$96,409,981
Jul 28, 2021
$0.008918
$0.009043
$0.008606
$0.008606
$35,165,066 3,943,356,096 MFT
$89,175,477
Jul 27, 2021
$0.008606
$0.008763
$0.008099
$0.008695
$31,661,390 3,678,851,378 MFT
$86,297,970
Jul 26, 2021
$0.008695
$0.009105
$0.008240
$0.008491
$42,452,630 4,882,608,125 MFT
$85,493,733
Jul 25, 2021
$0.008491
$0.008505
$0.007762
$0.007762
$66,935,522 7,882,921,689 MFT
$84,887,660

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.008491
$0.007762
$66,935,522 7,882,921,689 MFT
$84,887,660
$0.007762 $0.008505 $0.008491
Jul 26, 2021
$0.008695
$0.008491
$42,452,630 4,882,608,125 MFT
$85,493,733
$0.008240 $0.009105 $0.008695
Jul 27, 2021
$0.008606
$0.008695
$31,661,390 3,678,851,378 MFT
$86,297,970
$0.008099 $0.008763 $0.008606
Jul 28, 2021
$0.008918
$0.008606
$35,165,066 3,943,356,096 MFT
$89,175,477
$0.008606 $0.009043 $0.008918
Jul 29, 2021
$0.009641
$0.008918
$44,102,351 4,574,459,062 MFT
$96,409,981
$0.008875 $0.009641 $0.009641
Jul 30, 2021
$0.009904
$0.009641
$45,207,115 4,564,506,544 MFT
$98,440,312
$0.008875 $0.01010 $0.009904
Jul 31, 2021
$0.01017
$0.009904
$65,227,204 6,412,433,433 MFT
$101,813,737
$0.008875 $0.01084 $0.01017
More Historical Data