Mainframe (MFT) price
MFT - USD
- MFT - USD (United States Dollar)
- MFT - EUR (Euro)
- MFT - GBP (British Pound Sterling)
- MFT - RUB (Russian Ruble)
$0.005140
+0.00 (+0.00%)
0.00000000 BTC (-6.51%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 08, 2025 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Jul 07, 2025 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Jul 06, 2025 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Jul 05, 2025 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Jul 04, 2025 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Jul 03, 2025 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Jul 02, 2025 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 02, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Jul 03, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Jul 04, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Jul 05, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Jul 06, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Jul 07, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Jul 08, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|