Mainframe (MFT) price
MFT - USD
- MFT - USD (United States Dollar)
- MFT - EUR (Euro)
- MFT - GBP (British Pound Sterling)
- MFT - RUB (Russian Ruble)
$0.005140
+0.00 (+0.00%)
0.00000000 BTC (+11.10%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 17, 2025 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
May 16, 2025 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
May 15, 2025 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
May 14, 2025 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
May 13, 2025 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
May 12, 2025 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
May 11, 2025 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
May 12, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
May 13, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
May 14, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
May 15, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
May 16, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
May 17, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|