Mainframe

(MFT) Price

$0.005140 +0.00 (+0.00%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.005140 +0.00 (+0.00%)
0.00000000 BTC (-0.6814%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2024
$0.005140
$0.005140
$0.005140
$0.005140
$1 0 MFT
$51,404,875
Oct 23, 2024
$0.005140
$0.005140
$0.005140
$0.005140
$1 0 MFT
$51,404,875
Oct 22, 2024
$0.005140
$0.005140
$0.005140
$0.005140
$1 0 MFT
$51,404,875
Oct 21, 2024
$0.005140
$0.005140
$0.005140
$0.005140
$1 0 MFT
$51,404,875
Oct 20, 2024
$0.005140
$0.005140
$0.005140
$0.005140
$1 0 MFT
$51,404,875
Oct 19, 2024
$0.005140
$0.005140
$0.005140
$0.005140
$1 0 MFT
$51,404,875
Oct 18, 2024
$0.005140
$0.005140
$0.005140
$0.005140
$1 0 MFT
$51,404,875

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2024
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Oct 19, 2024
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Oct 20, 2024
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Oct 21, 2024
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Oct 22, 2024
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Oct 23, 2024
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Oct 24, 2024
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
More Historical Data