Mainframe

(MFT) Price

$0.01446 +0.002343 (+19.33%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.01446 +0.002343 (+19.33%)
0.00000000 BTC (+14.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.01303
$0.01361
$0.01200
$0.01344
$11,114,698 853,251,418 MFT
$130,136,878
Mar 01, 2021
$0.01344
$0.01344
$0.01195
$0.01195
$21,569,958 1,604,755,209 MFT
$134,412,765
Feb 28, 2021
$0.01195
$0.01437
$0.01165
$0.01435
$8,698,319 0 MFT
$119,519,305
Feb 27, 2021
$0.01435
$0.01494
$0.01257
$0.01257
$24,675,428 1,719,543,631 MFT
$143,687,223
Feb 26, 2021
$0.01257
$0.01363
$0.01204
$0.01356
$20,646,170 1,642,737,865 MFT
$125,681,462
Feb 25, 2021
$0.01356
$0.01572
$0.01314
$0.01337
$136,444,896 10,065,619,794 MFT
$136,009,738
Feb 24, 2021
$0.01337
$0.01373
$0.01211
$0.01285
$44,275,405 3,310,535,078 MFT
$133,740,934

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.01337
$0.01285
$44,275,405 3,310,535,078 MFT
$133,740,934
$0.01211 $0.01373 $0.01337
Feb 25, 2021
$0.01356
$0.01337
$136,444,896 10,065,619,794 MFT
$136,009,738
$0.01314 $0.01572 $0.01356
Feb 26, 2021
$0.01257
$0.01356
$20,646,170 1,642,737,865 MFT
$125,681,462
$0.01204 $0.01363 $0.01257
Feb 27, 2021
$0.01435
$0.01257
$24,675,428 1,719,543,631 MFT
$143,687,223
$0.01257 $0.01494 $0.01435
Feb 28, 2021
$0.01195
$0.01435
$8,698,319 0 MFT
$119,519,305
$0.01165 $0.01437 $0.01195
Mar 01, 2021
$0.01344
$0.01195
$21,569,958 1,604,755,209 MFT
$134,412,765
$0.01195 $0.01344 $0.01344
Mar 02, 2021
$0.01303
$0.01344
$11,114,698 853,251,418 MFT
$130,136,878
$0.01200 $0.01361 $0.01303
More Historical Data