Mainframe (MFT) price
MFT - USD
- MFT - USD (United States Dollar)
- MFT - EUR (Euro)
- MFT - GBP (British Pound Sterling)
- MFT - RUB (Russian Ruble)
$0.005140
+0.00 (+0.00%)
0.00000000 BTC (-0.6814%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Oct 24, 2024 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Oct 23, 2024 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Oct 22, 2024 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Oct 21, 2024 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Oct 20, 2024 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Oct 19, 2024 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Oct 18, 2024 |
$0.005140 |
$0.005140 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 18, 2024 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Oct 19, 2024 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Oct 20, 2024 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Oct 21, 2024 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Oct 22, 2024 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Oct 23, 2024 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Oct 24, 2024 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|