Mainframe

(MFT) Price

$0.01400 -0.0002965 (-2.07%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.01400 -0.0002965 (-2.07%)
0.00000000 BTC (-1.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2021
$0.01486
$0.01600
$0.01349
$0.01541
$57,421,949 3,863,292,043 MFT
$142,785,047
Nov 25, 2021
$0.01541
$0.01619
$0.01453
$0.01492
$69,592,707 4,516,158,189 MFT
$151,742,299
Nov 24, 2021
$0.01492
$0.01498
$0.01369
$0.01369
$63,750,465 4,273,952,250 MFT
$149,160,453
Nov 23, 2021
$0.01369
$0.01476
$0.01331
$0.01340
$58,303,274 4,258,623,690 MFT
$136,906,376
Nov 22, 2021
$0.01340
$0.01476
$0.01287
$0.01416
$93,460,263 6,976,601,812 MFT
$141,350,874
Nov 21, 2021
$0.01376
$0.01489
$0.01142
$0.01402
$92,364,843 14,769,495,035 MFT
$141,580,803
Nov 20, 2021
$0.01402
$0.01402
$0.01142
$0.01253
$45,523,819 3,246,526,555 MFT
$140,223,153

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.01402
$0.01253
$45,523,819 3,246,526,555 MFT
$140,223,153
$0.01142 $0.01402 $0.01402
Nov 21, 2021
$0.01376
$0.01402
$92,364,843 14,769,495,035 MFT
$141,580,803
$0.01142 $0.01489 $0.01376
Nov 22, 2021
$0.01340
$0.01416
$93,460,263 6,976,601,812 MFT
$141,350,874
$0.01287 $0.01476 $0.01340
Nov 23, 2021
$0.01369
$0.01340
$58,303,274 4,258,623,690 MFT
$136,906,376
$0.01331 $0.01476 $0.01369
Nov 24, 2021
$0.01492
$0.01369
$63,750,465 4,273,952,250 MFT
$149,160,453
$0.01369 $0.01498 $0.01492
Nov 25, 2021
$0.01541
$0.01492
$69,592,707 4,516,158,189 MFT
$151,742,299
$0.01453 $0.01619 $0.01541
Nov 26, 2021
$0.01486
$0.01541
$57,421,949 3,863,292,043 MFT
$142,785,047
$0.01349 $0.01600 $0.01486
More Historical Data