Mainframe

(MFT) Price

$0.004780 -0.0004987 (-9.45%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.004780 -0.0004987 (-9.45%)
0.00000000 BTC (-5.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 16, 2022
$0.005137
$0.005278
$0.004780
$0.005278
$17,603,269 3,426,824,472 MFT
$48,947,567
May 15, 2022
$0.005278
$0.005487
$0.004234
$0.004234
$23,023,189 4,361,777,171 MFT
$52,783,964
May 14, 2022
$0.004234
$0.005487
$0.003615
$0.003615
$19,191,970 4,532,837,719 MFT
$46,288,817
May 13, 2022
$0.003615
$0.005487
$0.003615
$0.003615
$21,462,472 5,936,943,718 MFT
$43,650,799
May 12, 2022
$0.003615
$0.006196
$0.003419
$0.004111
$15,577,965 4,309,172,952 MFT
$36,905,080
May 11, 2022
$0.004111
$0.006196
$0.004111
$0.005375
$17,290,737 4,205,894,875 MFT
$41,721,706
May 10, 2022
$0.005375
$0.006196
$0.004983
$0.005230
$22,222,651 4,134,068,069 MFT
$53,962,695

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.005375
$0.005230
$22,222,651 4,134,068,069 MFT
$53,962,695
$0.004983 $0.006196 $0.005375
May 11, 2022
$0.004111
$0.005375
$17,290,737 4,205,894,875 MFT
$41,721,706
$0.004111 $0.006196 $0.004111
May 12, 2022
$0.003615
$0.004111
$15,577,965 4,309,172,952 MFT
$36,905,080
$0.003419 $0.006196 $0.003615
May 13, 2022
$0.003615
$0.003615
$21,462,472 5,936,943,718 MFT
$43,650,799
$0.003615 $0.005487 $0.003615
May 14, 2022
$0.004234
$0.003615
$19,191,970 4,532,837,719 MFT
$46,288,817
$0.003615 $0.005487 $0.004234
May 15, 2022
$0.005278
$0.004234
$23,023,189 4,361,777,171 MFT
$52,783,964
$0.004234 $0.005487 $0.005278
May 16, 2022
$0.005137
$0.005278
$17,603,269 3,426,824,472 MFT
$48,947,567
$0.004780 $0.005278 $0.005137
More Historical Data