Mainframe

(MFT) Price

$0.005140 +0.00 (+0.00%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.005140 +0.00 (+0.00%)
0.00000000 BTC (-13.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2025
$0.005140
$0.005140
$0.005140
$0.005140
$1 0 MFT
$51,404,875
Jun 14, 2025
$0.005140
$0.005140
$0.005140
$0.005140
$1 0 MFT
$51,404,875
Jun 13, 2025
$0.005140
$0.005140
$0.005140
$0.005140
$1 0 MFT
$51,404,875
Jun 12, 2025
$0.005140
$0.005140
$0.005140
$0.005140
$1 0 MFT
$51,404,875
Jun 11, 2025
$0.005140
$0.005140
$0.005140
$0.005140
$1 0 MFT
$51,404,875
Jun 10, 2025
$0.005140
$0.005140
$0.005140
$0.005140
$1 0 MFT
$51,404,875
Jun 09, 2025
$0.005140
$0.005140
$0.005140
$0.005140
$1 0 MFT
$51,404,875

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2025
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Jun 10, 2025
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Jun 11, 2025
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Jun 12, 2025
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Jun 13, 2025
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Jun 14, 2025
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
Jun 15, 2025
$0.005140
$0.005140
$1 0 MFT
$51,404,875
$0.005140 $0.005140 $0.005140
More Historical Data