Mainframe

(MFT) Price

$0.004135 +0.0001807 (+4.57%)

Mainframe (MFT) price

MFT - USD
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
$0.004135 +0.0001807 (+4.57%)
0.00000000 BTC (+2.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 24, 2022
$0.003957
$0.003957
$0.003825
$0.003897
$15,721,227 3,973,062,046 MFT
$39,569,548
Jun 23, 2022
$0.003897
$0.003898
$0.003627
$0.003627
$21,434,618 5,500,365,970 MFT
$38,973,527
Jun 22, 2022
$0.003627
$0.003699
$0.003130
$0.003629
$24,173,241 6,664,051,568 MFT
$36,711,246
Jun 21, 2022
$0.003629
$0.003710
$0.003130
$0.003509
$16,260,101 4,480,066,480 MFT
$35,999,234
Jun 20, 2022
$0.003509
$0.003635
$0.003130
$0.003635
$18,342,430 5,227,188,365 MFT
$34,961,298
Jun 19, 2022
$0.003635
$0.003635
$0.003130
$0.003130
$16,214,057 4,460,725,040 MFT
$34,437,192
Jun 18, 2022
$0.003130
$0.003635
$0.003097
$0.003470
$14,296,604 4,567,922,932 MFT
$32,480,177

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.003130
$0.003470
$14,296,604 4,567,922,932 MFT
$32,480,177
$0.003097 $0.003635 $0.003130
Jun 19, 2022
$0.003635
$0.003130
$16,214,057 4,460,725,040 MFT
$34,437,192
$0.003130 $0.003635 $0.003635
Jun 20, 2022
$0.003509
$0.003635
$18,342,430 5,227,188,365 MFT
$34,961,298
$0.003130 $0.003635 $0.003509
Jun 21, 2022
$0.003629
$0.003509
$16,260,101 4,480,066,480 MFT
$35,999,234
$0.003130 $0.003710 $0.003629
Jun 22, 2022
$0.003627
$0.003629
$24,173,241 6,664,051,568 MFT
$36,711,246
$0.003130 $0.003699 $0.003627
Jun 23, 2022
$0.003897
$0.003627
$21,434,618 5,500,365,970 MFT
$38,973,527
$0.003627 $0.003898 $0.003897
Jun 24, 2022
$0.003957
$0.003897
$15,721,227 3,973,062,046 MFT
$39,569,548
$0.003825 $0.003957 $0.003957
More Historical Data