MonaCoin

(MONA) Price

$2.18 +0.1381 (+6.77%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$2.18 +0.1381 (+6.77%)
0.00000000 BTC (+3.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.16
SELL
$2.16
SELL
$2.10
BUY
$2.18
SELL
$2.14
NEUTRAL
Sell
10 Minutes
$2.13
BUY
$2.10
BUY
$2.07
BUY
$2.21
NEUTRAL
$2.04
NEUTRAL
Strong Buy
1 Hour
$2.12
BUY
$2.06
BUY
$2.42
SELL
$2.21
NEUTRAL
$2.03
NEUTRAL
Buy
6 Hours
$2.33
SELL
$2.45
SELL
$1.87
BUY
$2.86
NEUTRAL
$1.80
NEUTRAL
Sell
12 Hours
$2.41
SELL
$2.16
SELL
$1.64
BUY
$2.86
SELL
$1.96
NEUTRAL
Sell
1 Day
$2.32
SELL
$1.91
BUY
$1.54
BUY
$2.97
NEUTRAL
$1.68
NEUTRAL
Buy
1 Week
$1.56
BUY
$1.54
BUY
$1.94
BUY
$2.33
NEUTRAL
$0.7929
BUY
Strong Buy
1 Month
$1.48
BUY
$1.79
BUY
-
$2.21
NEUTRAL
$0.7399
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$2.52
$2.59
$13,267,531 5,262,419 MONA
$165,716,659
$2.50 $2.63 $2.52
Feb 19, 2021
$2.60
$2.52
$14,746,445 5,680,158 MONA
$170,106,741
$2.46 $2.60 $2.60
Feb 20, 2021
$2.53
$2.60
$42,349,906 16,714,608 MONA
$167,394,771
$2.46 $2.79 $2.53
Feb 21, 2021
$2.61
$2.53
$10,647,204 4,083,975 MONA
$171,361,786
$2.53 $2.79 $2.61
Feb 22, 2021
$2.35
$2.61
$22,883,229 9,726,014 MONA
$154,647,856
$2.23 $2.61 $2.35
Feb 23, 2021
$2.02
$2.35
$30,276,018 14,966,358 MONA
$132,967,069
$1.72 $2.61 $2.02
Feb 24, 2021
$2.12
$2.02
$18,474,850 8,713,081 MONA
$139,370,437
$1.98 $2.19 $2.12
More Historical Data