MonaCoin

(MONA) Price

$0.3344 +0.00 (+0.00%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.3344 +0.00 (+0.00%)
0.00000000 BTC (+0.4565%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3344
NEUTRAL
$0.3344
BUY
$0.3345
SELL
$0.3344
NEUTRAL
$0.3344
NEUTRAL
Neutral
10 Minutes
$0.3345
SELL
$0.3345
SELL
$0.3345
SELL
$0.3347
SELL
$0.3343
NEUTRAL
Strong Sell
1 Hour
$0.3344
SELL
$0.3344
SELL
$0.3344
SELL
$0.3346
NEUTRAL
$0.3343
NEUTRAL
Strong Sell
6 Hours
$0.3344
SELL
$0.3344
SELL
$0.3344
SELL
$0.3346
NEUTRAL
$0.3343
NEUTRAL
Strong Sell
12 Hours
$0.3345
SELL
$0.3345
SELL
$0.3345
SELL
$0.3346
NEUTRAL
$0.3343
NEUTRAL
Strong Sell
1 Day
$0.3346
SELL
$0.3346
SELL
-
$0.3346
SELL
$0.3345
SELL
Strong Sell
1 Week
$0.3346
SELL
$0.4095
SELL
-
$0.3346
SELL
$0.3345
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2024
$0.3346
$0.3346
$347,736 1,039,381 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Oct 19, 2024
$0.3346
$0.3346
$328,048 980,532 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Oct 20, 2024
$0.3346
$0.3346
$341,825 1,021,714 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Oct 21, 2024
$0.3346
$0.3346
$348,275 1,040,991 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Oct 22, 2024
$0.3346
$0.3346
$345,013 1,031,241 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Oct 23, 2024
$0.3346
$0.3346
$344,295 1,029,095 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Oct 24, 2024
$0.3346
$0.3346
$299,522 895,270 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
More Historical Data