MonaCoin

(MONA) Price

$1.69 -0.02102 (-1.23%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.69 -0.02102 (-1.23%)
0.00000000 BTC (+5.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.69
BUY
$1.69
BUY
$1.69
BUY
$1.69
NEUTRAL
$1.69
NEUTRAL
Strong Buy
10 Minutes
$1.69
BUY
$1.69
BUY
$1.70
SELL
$1.69
NEUTRAL
$1.69
NEUTRAL
Buy
1 Hour
$1.69
BUY
$1.76
SELL
$1.96
SELL
$1.69
NEUTRAL
$1.69
NEUTRAL
Sell
6 Hours
$1.88
SELL
$2.07
SELL
$1.54
BUY
$2.15
SELL
$1.61
NEUTRAL
Sell
12 Hours
$2.01
SELL
$1.99
SELL
$1.20
BUY
$2.56
SELL
$1.47
NEUTRAL
Sell
1 Day
$2.05
SELL
$1.55
BUY
$1.21
BUY
$2.56
SELL
$1.53
NEUTRAL
Neutral
1 Week
$1.16
BUY
$1.32
BUY
$1.59
BUY
$1.98
NEUTRAL
$0.3515
BUY
Strong Buy
1 Month
$1.17
BUY
$1.50
BUY
-
$2.20
NEUTRAL
$0.1402
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$1.86
$2.71
$67,720,260 36,478,401 MONA
$122,849,396
$1.86 $2.71 $1.86
Feb 20, 2020
$1.90
$1.86
$19,770,968 10,403,485 MONA
$124,764,395
$1.83 $2.71 $1.90
Feb 21, 2020
$1.88
$1.90
$7,037,369 3,742,124 MONA
$124,264,505
$1.83 $1.95 $1.88
Feb 22, 2020
$1.98
$1.88
$8,557,838 4,323,524 MONA
$130,103,104
$1.88 $1.98 $1.98
Feb 23, 2020
$2.07
$1.98
$17,512,479 8,476,247 MONA
$135,801,798
$1.98 $2.08 $2.07
Feb 24, 2020
$1.94
$2.07
$14,326,791 7,370,557 MONA
$127,764,472
$1.89 $2.07 $1.94
Feb 25, 2020
$1.69
$1.94
$16,892,764 10,021,121 MONA
$110,801,560
$1.67 $1.94 $1.69
More Historical Data