MonaCoin

(MONA) Price

$0.3346 +0.00 (+0.00%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.3346 +0.00 (+0.00%)
0.00000000 BTC (-6.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3346
BUY
$0.3346
SELL
$0.3346
BUY
$0.3346
NEUTRAL
$0.3346
NEUTRAL
Buy
10 Minutes
$0.3346
BUY
$0.3345
BUY
$0.3344
BUY
$0.3346
NEUTRAL
$0.3346
NEUTRAL
Strong Buy
1 Hour
$0.3344
BUY
$0.3344
BUY
$0.3344
BUY
$0.3346
NEUTRAL
$0.3343
BUY
Strong Buy
6 Hours
$0.3344
BUY
$0.3344
BUY
$0.3344
BUY
$0.3346
NEUTRAL
$0.3343
BUY
Strong Buy
12 Hours
$0.3345
BUY
$0.3345
BUY
$0.3345
BUY
$0.3346
NEUTRAL
$0.3343
NEUTRAL
Strong Buy
1 Day
$0.3346
BUY
$0.3346
SELL
$0.3346
BUY
$0.3346
NEUTRAL
$0.3346
NEUTRAL
Buy
1 Week
$0.3346
BUY
$0.3591
SELL
-
$0.3346
NEUTRAL
$0.3346
NEUTRAL
Neutral
1 Month
$0.5552
SELL
-
-
$1.16
NEUTRAL
$-0.04557
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2025
$0.3346
$0.3346
$305,085 911,896 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 11, 2025
$0.3346
$0.3346
$342,704 1,024,339 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 12, 2025
$0.3346
$0.3346
$301,238 900,399 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 13, 2025
$0.3346
$0.3346
$344,614 1,030,050 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 14, 2025
$0.3346
$0.3346
$331,762 991,634 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 15, 2025
$0.3346
$0.3346
$353,198 1,055,707 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 16, 2025
$0.3346
$0.3346
$311,819 932,026 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
More Historical Data