MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.6804
+0.01094 (+1.63%)
0.00000000 BTC (-1.49%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.6807
SELL
SELL
$0.6830
SELL
SELL
$0.6813
SELL
SELL
$0.6812
SELL
SELL
$0.6802
NEUTRAL
NEUTRAL
Strong Sell
$0.6808
SELL
SELL
$0.6796
BUY
BUY
$0.6767
BUY
BUY
$0.6907
NEUTRAL
NEUTRAL
$0.6709
NEUTRAL
NEUTRAL
Buy
$0.6751
BUY
BUY
$0.6764
BUY
BUY
$0.6893
SELL
SELL
$0.6920
NEUTRAL
NEUTRAL
$0.6582
NEUTRAL
NEUTRAL
Buy
$0.6764
BUY
BUY
$0.7196
SELL
SELL
$0.8551
SELL
SELL
$0.7138
NEUTRAL
NEUTRAL
$0.6390
NEUTRAL
NEUTRAL
Sell
$0.6980
SELL
SELL
$0.7784
SELL
SELL
$0.9284
SELL
SELL
$0.7956
NEUTRAL
NEUTRAL
$0.6003
NEUTRAL
NEUTRAL
Strong Sell
$0.7483
SELL
SELL
$0.8500
SELL
SELL
-
$0.8838
SELL
SELL
$0.6129
NEUTRAL
NEUTRAL
Strong Sell
$0.9580
SELL
SELL
-
-
$1.19
SELL
SELL
$0.7220
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.7543 |
$0.7225 |
$316,836 420,040 MONA |
$48,411,736 |
$0.7169
$0.7693
$0.7543
|
May 11, 2022 |
$0.6495 |
$0.7543 |
$376,539 579,745 MONA |
$42,690,837 |
$0.6495
$0.7543
$0.6495
|
May 12, 2022 |
$0.6302 |
$0.6495 |
$533,054 845,855 MONA |
$41,337,543 |
$0.5689
$0.7543
$0.6302
|
May 13, 2022 |
$0.6292 |
$0.6302 |
$413,916 657,880 MONA |
$45,310,229 |
$0.5981
$0.7031
$0.6292
|
May 14, 2022 |
$0.6989 |
$0.6292 |
$185,375 265,234 MONA |
$44,834,128 |
$0.6292
$0.7031
$0.6989
|
May 15, 2022 |
$0.6860 |
$0.6989 |
$176,642 257,505 MONA |
$45,088,771 |
$0.6292
$0.6989
$0.6860
|
May 16, 2022 |
$0.6860 |
$0.6860 |
$64,419 93,910 MONA |
$44,916,278 |
$0.6597
$0.6860
$0.6860
|