MonaCoin

(MONA) Price

$0.3344 +0.00 (+0.00%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.3344 +0.00 (+0.00%)
0.00000000 BTC (-3.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3344
NEUTRAL
$0.3344
BUY
$0.3344
SELL
$0.3344
NEUTRAL
$0.3344
NEUTRAL
Neutral
10 Minutes
$0.3344
NEUTRAL
$0.3344
BUY
$0.3344
SELL
$0.3344
NEUTRAL
$0.3344
NEUTRAL
Neutral
1 Hour
$0.3344
SELL
$0.3344
SELL
$0.3344
SELL
$0.3345
NEUTRAL
$0.3343
NEUTRAL
Strong Sell
6 Hours
$0.3344
SELL
$0.3344
SELL
$0.3344
SELL
$0.3346
NEUTRAL
$0.3343
NEUTRAL
Strong Sell
12 Hours
$0.3345
SELL
$0.3345
SELL
$0.3458
SELL
$0.3346
NEUTRAL
$0.3343
NEUTRAL
Strong Sell
1 Day
$0.3346
SELL
$0.3346
SELL
-
$0.3346
SELL
$0.3345
SELL
Strong Sell
1 Week
$0.3615
SELL
$0.5741
SELL
-
$0.4376
NEUTRAL
$0.2854
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2024
$0.3346
$0.3346
$329,437 984,686 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jul 13, 2024
$0.3346
$0.3346
$320,826 958,946 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jul 14, 2024
$0.3346
$0.3346
$312,237 933,275 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jul 15, 2024
$0.3346
$0.3346
$320,495 957,958 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jul 16, 2024
$0.3346
$0.3346
$291,872 872,404 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jul 17, 2024
$0.3346
$0.3346
$337,896 1,009,970 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jul 18, 2024
$0.3346
$0.3346
$298,813 893,151 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
More Historical Data