MonaCoin

(MONA) Price

$0.6804 +0.01094 (+1.63%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.6804 +0.01094 (+1.63%)
0.00000000 BTC (-1.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6807
SELL
$0.6830
SELL
$0.6813
SELL
$0.6812
SELL
$0.6802
NEUTRAL
Strong Sell
10 Minutes
$0.6808
SELL
$0.6796
BUY
$0.6767
BUY
$0.6907
NEUTRAL
$0.6709
NEUTRAL
Buy
1 Hour
$0.6751
BUY
$0.6764
BUY
$0.6893
SELL
$0.6920
NEUTRAL
$0.6582
NEUTRAL
Buy
6 Hours
$0.6764
BUY
$0.7196
SELL
$0.8551
SELL
$0.7138
NEUTRAL
$0.6390
NEUTRAL
Sell
12 Hours
$0.6980
SELL
$0.7784
SELL
$0.9284
SELL
$0.7956
NEUTRAL
$0.6003
NEUTRAL
Strong Sell
1 Day
$0.7483
SELL
$0.8500
SELL
-
$0.8838
SELL
$0.6129
NEUTRAL
Strong Sell
1 Week
$0.9580
SELL
-
-
$1.19
SELL
$0.7220
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.7543
$0.7225
$316,836 420,040 MONA
$48,411,736
$0.7169 $0.7693 $0.7543
May 11, 2022
$0.6495
$0.7543
$376,539 579,745 MONA
$42,690,837
$0.6495 $0.7543 $0.6495
May 12, 2022
$0.6302
$0.6495
$533,054 845,855 MONA
$41,337,543
$0.5689 $0.7543 $0.6302
May 13, 2022
$0.6292
$0.6302
$413,916 657,880 MONA
$45,310,229
$0.5981 $0.7031 $0.6292
May 14, 2022
$0.6989
$0.6292
$185,375 265,234 MONA
$44,834,128
$0.6292 $0.7031 $0.6989
May 15, 2022
$0.6860
$0.6989
$176,642 257,505 MONA
$45,088,771
$0.6292 $0.6989 $0.6860
May 16, 2022
$0.6860
$0.6860
$64,419 93,910 MONA
$44,916,278
$0.6597 $0.6860 $0.6860
More Historical Data