MonaCoin

(MONA) Price

$1.31 -0.05569 (-4.08%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.31 -0.05569 (-4.08%)
0.00000000 BTC (-1.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.31
BUY
$1.30
BUY
$1.30
BUY
$1.31
NEUTRAL
$1.30
NEUTRAL
Strong Buy
10 Minutes
$1.30
BUY
$1.30
BUY
$1.34
SELL
$1.31
NEUTRAL
$1.29
BUY
Buy
1 Hour
$1.32
SELL
$1.32
SELL
$1.26
BUY
$1.37
NEUTRAL
$1.26
NEUTRAL
Sell
6 Hours
$1.30
BUY
$1.26
BUY
$1.76
SELL
$1.38
NEUTRAL
$1.21
NEUTRAL
Buy
12 Hours
$1.26
BUY
$1.44
SELL
$1.91
SELL
$1.36
NEUTRAL
$1.16
NEUTRAL
Sell
1 Day
$1.30
BUY
$1.76
SELL
-
$1.56
NEUTRAL
$1.05
NEUTRAL
Neutral
1 Week
$1.84
SELL
$1.64
SELL
$2.04
SELL
$2.62
SELL
$1.06
NEUTRAL
Strong Sell
1 Month
$1.47
SELL
$1.99
SELL
-
$2.29
NEUTRAL
$0.6491
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$1.18
$1.20
$1,912,853 1,615,607 MONA
$77,807,019
$1.16 $1.21 $1.18
Jul 21, 2021
$1.24
$1.18
$1,331,462 1,648,580 MONA
$81,682,765
$1.17 $1.24 $1.24
Jul 22, 2021
$1.26
$1.24
$1,113,531 883,970 MONA
$82,799,218
$1.23 $1.26 $1.26
Jul 23, 2021
$1.27
$1.26
$1,166,416 921,341 MONA
$82,843,732
$1.23 $1.27 $1.27
Jul 24, 2021
$1.30
$1.27
$1,662,471 1,281,830 MONA
$85,238,711
$1.23 $1.31 $1.30
Jul 25, 2021
$1.30
$1.30
$1,088,072 837,639 MONA
$85,366,945
$1.27 $1.31 $1.30
Jul 26, 2021
$1.32
$1.30
$3,566,250 2,702,383 MONA
$86,323,243
$1.30 $1.39 $1.32
More Historical Data