MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.3344
+0.00 (+0.00%)
0.00000000 BTC (+0.4565%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3344
NEUTRAL
NEUTRAL
$0.3344
BUY
BUY
$0.3345
SELL
SELL
$0.3344
NEUTRAL
NEUTRAL
$0.3344
NEUTRAL
NEUTRAL
Neutral
$0.3345
SELL
SELL
$0.3345
SELL
SELL
$0.3345
SELL
SELL
$0.3347
SELL
SELL
$0.3343
NEUTRAL
NEUTRAL
Strong Sell
$0.3344
SELL
SELL
$0.3344
SELL
SELL
$0.3344
SELL
SELL
$0.3346
NEUTRAL
NEUTRAL
$0.3343
NEUTRAL
NEUTRAL
Strong Sell
$0.3344
SELL
SELL
$0.3344
SELL
SELL
$0.3344
SELL
SELL
$0.3346
NEUTRAL
NEUTRAL
$0.3343
NEUTRAL
NEUTRAL
Strong Sell
$0.3345
SELL
SELL
$0.3345
SELL
SELL
$0.3345
SELL
SELL
$0.3346
NEUTRAL
NEUTRAL
$0.3343
NEUTRAL
NEUTRAL
Strong Sell
$0.3346
SELL
SELL
$0.3346
SELL
SELL
-
$0.3346
SELL
SELL
$0.3345
SELL
SELL
Strong Sell
$0.3346
SELL
SELL
$0.4095
SELL
SELL
-
$0.3346
SELL
SELL
$0.3345
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 18, 2024 |
$0.3346 |
$0.3346 |
$347,736 1,039,381 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Oct 19, 2024 |
$0.3346 |
$0.3346 |
$328,048 980,532 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Oct 20, 2024 |
$0.3346 |
$0.3346 |
$341,825 1,021,714 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Oct 21, 2024 |
$0.3346 |
$0.3346 |
$348,275 1,040,991 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Oct 22, 2024 |
$0.3346 |
$0.3346 |
$345,013 1,031,241 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Oct 23, 2024 |
$0.3346 |
$0.3346 |
$344,295 1,029,095 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Oct 24, 2024 |
$0.3346 |
$0.3346 |
$299,522 895,270 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|