MonaCoin (MONA) price

MONA - USD

$1.34 +0.008242 (+0.6195%)

0.00000000 BTC (+0.06213%)

Real Time Data

Market cap

$87,990,622

65,729,675 MONA

Volume (24H)

$1,252,638

935,730 MONA

Day's range

$1.32 - $1.38

0.00003044 BTC - 0.00003168 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.33

52 Weeks. Low - High

$1.16 - $2.81

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$1.27	$1.26	$1,166,416 921,341 MONA	$82,843,732	$1.23 $1.27 $1.27
Jul 24, 2021	$1.30	$1.27	$1,662,471 1,281,830 MONA	$85,238,711	$1.23 $1.31 $1.30
Jul 25, 2021	$1.30	$1.30	$1,088,072 837,639 MONA	$85,366,945	$1.27 $1.31 $1.30
Jul 26, 2021	$1.32	$1.30	$3,566,250 2,702,383 MONA	$86,323,243	$1.30 $1.39 $1.32
Jul 27, 2021	$1.33	$1.32	$1,186,780 894,475 MONA	$86,940,402	$1.29 $1.33 $1.33
Jul 28, 2021	$1.34	$1.33	$1,806,522 1,346,009 MONA	$88,217,896	$1.29 $1.37 $1.34
Jul 29, 2021	$1.35	$1.34	$935,386 690,831 MONA	$88,998,024	$1.32 $1.35 $1.35