MonaCoin (MONA) price

MONA - USD

$0.3344 +0.00 (+0.00%)

0.00000000 BTC (+16.47%)

Real Time Data

Market cap

$21,965,838

65,687,603 MONA

Volume (24H)

$330,214

987,485 MONA

Day's range

$0.3344 - $0.3346

0.00000454 BTC - 0.00000454 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.3344

52 Weeks. Low - High

$0.3300 - $0.3900

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 08, 2025	$0.3346	$0.3346	$351,885 1,051,783 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jun 09, 2025	$0.3346	$0.3346	$305,861 914,216 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jun 10, 2025	$0.3346	$0.3346	$310,546 928,221 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jun 11, 2025	$0.3346	$0.3346	$292,089 873,052 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jun 12, 2025	$0.3346	$0.3346	$294,412 879,995 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jun 13, 2025	$0.3346	$0.3346	$303,815 908,103 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jun 14, 2025	$0.3346	$0.3346	$297,265 888,523 MONA	$21,965,838	$0.3344 $0.3346 $0.3346