MonaCoin (MONA) price

MONA - USD

$0.8824 -0.06652 (-7.01%)

0.00000000 BTC (-0.8916%)

Real Time Data

Market cap

$57,998,001

65,729,675 MONA

Volume (24H)

$1,998,261

2,264,648 MONA

Day's range

$0.8587 - $0.9662

0.00011963 BTC - 0.00013460 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.9489

52 Weeks. Low - High

$0.3500 - $3.70

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$1.05	$1.08	$676,841 642,511 MONA	$69,241,640	$1.05 $1.08 $1.05
Nov 16, 2019	$1.05	$1.05	$412,079 392,914 MONA	$68,935,801	$1.04 $1.06 $1.05
Nov 17, 2019	$1.07	$1.05	$431,964 405,530 MONA	$70,014,250	$1.05 $1.07 $1.07
Nov 18, 2019	$1.04	$1.07	$618,331 594,917 MONA	$68,316,647	$1.03 $1.07 $1.04
Nov 19, 2019	$1.02	$1.04	$909,674 892,109 MONA	$67,023,804	$1.00 $1.04 $1.02
Nov 20, 2019	$1.01	$1.02	$573,693 567,116 MONA	$66,492,010	$1.00 $1.03 $1.01
Nov 21, 2019	$0.9496	$1.01	$1,284,771 1,352,971 MONA	$62,416,393	$0.9403 $1.02 $0.9496