MonaCoin

(MONA) Price

$0.6318 -0.009529 (-1.49%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.6318 -0.009529 (-1.49%)
0.00000000 BTC (-1.50%)
Real Time Data

Market cap

$41,527,274

65,729,675 MONA

Volume (24H)

$238,572

377,613 MONA

Day's range

$0.6269 - $0.6488

0.00011892 BTC - 0.00012308 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.6413

52 Weeks. Low - High

$0.3500 - $5.88

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.6369
$0.6347
$373,805 586,941 MONA
$41,678,269
$0.6070 $0.6369 $0.6369
Apr 13, 2019
$0.6313
$0.6369
$390,251 618,172 MONA
$41,495,029
$0.6070 $0.6605 $0.6313
Apr 14, 2019
$0.6377
$0.6313
$227,382 356,584 MONA
$41,691,646
$0.6193 $0.6431 $0.6377
Apr 15, 2019
$0.6258
$0.6377
$268,807 429,558 MONA
$41,131,977
$0.6202 $0.6408 $0.6258
Apr 16, 2019
$0.6372
$0.6258
$253,988 398,602 MONA
$41,882,718
$0.6195 $0.6394 $0.6372
Apr 17, 2019
$0.6288
$0.6372
$150,968 275,427 MONA
$41,363,641
$0.6234 $0.6412 $0.6288
Apr 18, 2019
$0.6430
$0.6293
$273,548 0 MONA
$42,228,340
$0.6293 $0.6488 $0.6430
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW