MonaCoin (MONA) price

MONA - USD

$2.39 +0.06516 (+2.80%)

0.00000000 BTC (+0.9464%)

Real Time Data

Market cap

$157,017,233

65,729,675 MONA

Volume (24H)

$13,125,017

5,494,321 MONA

Day's range

$2.33 - $2.48

0.00003670 BTC - 0.00003913 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$2.32

52 Weeks. Low - High

$1.15 - $2.81

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$2.26	$2.20	$4,773,399 2,111,068 MONA	$148,623,342	$2.17 $2.26 $2.26
Apr 10, 2021	$2.27	$2.26	$9,987,978 4,406,611 MONA	$148,982,204	$2.24 $2.30 $2.27
Apr 11, 2021	$2.45	$2.27	$16,673,696 6,817,663 MONA	$160,752,533	$2.27 $2.46 $2.45
Apr 12, 2021	$2.39	$2.45	$13,125,017 5,494,321 MONA	$157,017,233	$2.38 $2.48 $2.39