MonaCoin

(MONA) Price

$0.9661 -0.06119 (-5.96%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.9661 -0.06119 (-5.96%)
0.00000000 BTC (-5.79%)
Real Time Data

Market cap

$63,618,992

65,853,682 MONA

Volume (24H)

$4,666,692

4,830,615 MONA

Day's range

$0.9606 - $1.07

0.00010969 BTC - 0.00012257 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.03

52 Weeks. Low - High

$0.4600 - $3.70

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2020
$0.8310
$0.8275
$1,263,187 1,520,012 MONA
$54,623,829
$0.8189 $0.8502 $0.8310
Jan 10, 2020
$0.8393
$0.8310
$1,367,394 1,629,140 MONA
$55,165,254
$0.8132 $0.8428 $0.8393
Jan 11, 2020
$0.8391
$0.8393
$1,075,886 1,282,154 MONA
$55,155,312
$0.8288 $0.8500 $0.8391
Jan 12, 2020
$0.8609
$0.8391
$2,153,796 2,501,806 MONA
$56,586,442
$0.8341 $0.8770 $0.8609
Jan 13, 2020
$0.8539
$0.8609
$478,254 631,012 MONA
$56,062,925
$0.8516 $0.8649 $0.8539
Jan 14, 2020
$0.9484
$0.8540
$4,898,541 5,165,307 MONA
$62,335,024
$0.8526 $0.9484 $0.9484
Jan 15, 2020
$1.03
$0.9484
$8,936,911 8,670,428 MONA
$67,920,078
$0.9150 $1.07 $1.03
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW