MonaCoin

(MONA) Price

$1.41 -0.04956 (-3.39%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.41 -0.04956 (-3.39%)
0.00000000 BTC (-0.1202%)
Real Time Data

Market cap

$93,320,773

65,986,466 MONA

Volume (24H)

$1,813,871

1,282,575 MONA

Day's range

$1.41 - $1.47

0.00002312 BTC - 0.00002406 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.46

52 Weeks. Low - High

$1.16 - $2.81

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2021
$1.53
$1.45
$4,019,351 2,630,452 MONA
$100,435,443
$1.45 $1.55 $1.53
Oct 21, 2021
$1.49
$1.53
$1,945,858 1,301,602 MONA
$98,264,014
$1.48 $1.53 $1.49
Oct 22, 2021
$1.47
$1.49
$1,105,076 749,425 MONA
$96,922,679
$1.47 $1.50 $1.47
Oct 23, 2021
$1.49
$1.47
$788,029 527,925 MONA
$98,114,162
$1.47 $1.50 $1.49
Oct 24, 2021
$1.48
$1.49
$897,979 605,206 MONA
$97,238,605
$1.47 $1.50 $1.48
Oct 25, 2021
$1.49
$1.48
$1,660,114 1,112,305 MONA
$98,101,480
$1.48 $1.50 $1.49
Oct 26, 2021
$1.46
$1.49
$1,295,884 885,287 MONA
$96,215,150
$1.46 $1.49 $1.46
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW