MonaCoin

(MONA) Price

$0.8824 -0.06652 (-7.01%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.8824 -0.06652 (-7.01%)
0.00000000 BTC (-0.8916%)
Real Time Data

Market cap

$57,998,001

65,729,675 MONA

Volume (24H)

$1,998,261

2,264,648 MONA

Day's range

$0.8587 - $0.9662

0.00011963 BTC - 0.00013460 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.9489

52 Weeks. Low - High

$0.3500 - $3.70

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$1.05
$1.08
$676,841 642,511 MONA
$69,241,640
$1.05 $1.08 $1.05
Nov 16, 2019
$1.05
$1.05
$412,079 392,914 MONA
$68,935,801
$1.04 $1.06 $1.05
Nov 17, 2019
$1.07
$1.05
$431,964 405,530 MONA
$70,014,250
$1.05 $1.07 $1.07
Nov 18, 2019
$1.04
$1.07
$618,331 594,917 MONA
$68,316,647
$1.03 $1.07 $1.04
Nov 19, 2019
$1.02
$1.04
$909,674 892,109 MONA
$67,023,804
$1.00 $1.04 $1.02
Nov 20, 2019
$1.01
$1.02
$573,693 567,116 MONA
$66,492,010
$1.00 $1.03 $1.01
Nov 21, 2019
$0.9496
$1.01
$1,284,771 1,352,971 MONA
$62,416,393
$0.9403 $1.02 $0.9496
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW