MonaCoin (MONA) price

MONA - USD

$0.7822 +0.2710 (+53.03%)

0.00000000 BTC (+43.83%)

Real Time Data

Market cap

$50,594,530

64,683,047 MONA

Volume (24H)

$15,398,045

19,685,773 MONA

Day's range

$0.4917 - $0.8717

0.00012954 BTC - 0.00022965 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.5111

52 Weeks. Low - High

$0.3500 - $16.96

Supply

64,464,625 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 12, 2018	$0.4382	$0.4190	$1,322,131 3,017,268 MONA	$27,830,770	$0.4075 $0.5073 $0.4382
Dec 13, 2018	$0.4012	$0.4382	$963,139 2,400,488 MONA	$25,787,338	$0.3979 $0.4382 $0.4012
Dec 14, 2018	$0.3681	$0.4012	$927,147 2,518,473 MONA	$23,666,213	$0.3633 $0.4048 $0.3681
Dec 15, 2018	$0.3534	$0.3681	$324,857 919,171 MONA	$22,753,621	$0.3494 $0.3681 $0.3534
Dec 16, 2018	$0.3613	$0.3534	$424,826 1,175,763 MONA	$23,228,143	$0.3534 $0.3731 $0.3613
Dec 17, 2018	$0.4463	$0.3613	$1,992,154 4,463,315 MONA	$28,591,113	$0.3534 $0.4616 $0.4463
Dec 18, 2018	$0.5156	$0.4463	$1,863,125 3,613,277 MONA	$33,231,755	$0.3534 $0.5183 $0.5156