MonaCoin

(MONA) Price

$1.25 +0.05098 (+4.25%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.25 +0.05098 (+4.25%)
0.00000000 BTC (+3.19%)
Real Time Data

Market cap

$82,249,208

65,729,675 MONA

Volume (24H)

$3,103,762

2,480,380 MONA

Day's range

$1.18 - $1.26

0.00011068 BTC - 0.00011809 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.20

52 Weeks. Low - High

$0.7200 - $2.71

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$1.30
$1.29
$1,129,540 866,163 MONA
$85,682,880
$1.26 $1.31 $1.30
Sep 20, 2020
$1.30
$1.30
$1,981,388 1,529,853 MONA
$85,159,855
$1.26 $1.32 $1.30
Sep 21, 2020
$1.26
$1.30
$4,751,993 3,768,121 MONA
$81,874,518
$1.22 $1.36 $1.26
Sep 22, 2020
$1.28
$1.26
$1,254,713 981,409 MONA
$84,034,136
$1.22 $1.28 $1.28
Sep 23, 2020
$1.20
$1.28
$1,095,986 913,170 MONA
$78,888,702
$1.20 $1.28 $1.20
Sep 24, 2020
$1.18
$1.20
$6,054,962 5,129,057 MONA
$78,447,471
$1.18 $1.28 $1.18
Sep 25, 2020
$1.21
$1.18
$1,948,868 1,610,604 MONA
$79,472,038
$1.18 $1.22 $1.21
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW