MonaCoin (MONA) price

MONA - USD

$0.5333 -0.0002549 (-0.04777%)

0.00000000 BTC (-1.46%)

Real Time Data

Market cap

$35,052,888

65,729,675 MONA

Volume (24H)

$148,536

278,529 MONA

Day's range

$0.5325 - $0.5387

0.00013346 BTC - 0.00013500 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.5335

52 Weeks. Low - High

$0.3500 - $5.99

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2019	$0.5024	$0.5293	$199,305 396,725 MONA	$32,868,593	$0.4827 $0.5293 $0.5024
Feb 16, 2019	$0.5259	$0.5024	$644,951 1,226,288 MONA	$34,569,700	$0.4827 $0.5274 $0.5259
Feb 17, 2019	$0.5180	$0.5259	$504,668 974,232 MONA	$33,747,779	$0.5066 $0.5335 $0.5180
Feb 18, 2019	$0.5418	$0.5180	$905,163 1,670,745 MONA	$35,610,517	$0.5066 $0.5474 $0.5418
Feb 19, 2019	$0.5471	$0.5418	$855,727 1,564,241 MONA	$35,957,806	$0.5418 $0.5708 $0.5471
Feb 20, 2019	$0.5489	$0.5471	$398,989 726,881 MONA	$36,079,434	$0.5372 $0.5586 $0.5489
Feb 21, 2019	$0.5335	$0.5489	$210,584 394,690 MONA	$35,069,640	$0.5292 $0.5513 $0.5335