MonaCoin (MONA) price

MONA - USD

$1.41 -0.04956 (-3.39%)

0.00000000 BTC (-0.1202%)

Real Time Data

Market cap

$93,320,773

65,986,466 MONA

Volume (24H)

$1,813,871

1,282,575 MONA

Day's range

$1.41 - $1.47

0.00002312 BTC - 0.00002406 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.46

52 Weeks. Low - High

$1.16 - $2.81

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 20, 2021	$1.53	$1.45	$4,019,351 2,630,452 MONA	$100,435,443	$1.45 $1.55 $1.53
Oct 21, 2021	$1.49	$1.53	$1,945,858 1,301,602 MONA	$98,264,014	$1.48 $1.53 $1.49
Oct 22, 2021	$1.47	$1.49	$1,105,076 749,425 MONA	$96,922,679	$1.47 $1.50 $1.47
Oct 23, 2021	$1.49	$1.47	$788,029 527,925 MONA	$98,114,162	$1.47 $1.50 $1.49
Oct 24, 2021	$1.48	$1.49	$897,979 605,206 MONA	$97,238,605	$1.47 $1.50 $1.48
Oct 25, 2021	$1.49	$1.48	$1,660,114 1,112,305 MONA	$98,101,480	$1.48 $1.50 $1.49
Oct 26, 2021	$1.46	$1.49	$1,295,884 885,287 MONA	$96,215,150	$1.46 $1.49 $1.46