MonaCoin (MONA) price

MONA - USD

$0.6860 +0.001726 (+0.2523%)

0.00000000 BTC (+3.27%)

Real Time Data

Market cap

$44,780,593

65,280,418 MONA

Volume (24H)

$78,347

114,212 MONA

Day's range

$0.6597 - $0.6860

0.00002191 BTC - 0.00002278 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.6842

52 Weeks. Low - High

$0.5700 - $6,750,691.22

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 09, 2022	$0.7225	$0.7693	$285,379 394,993 MONA	$47,934,342	$0.7198 $0.7693 $0.7225
May 10, 2022	$0.7543	$0.7225	$316,836 420,040 MONA	$48,411,736	$0.7169 $0.7693 $0.7543
May 11, 2022	$0.6495	$0.7543	$376,539 579,745 MONA	$42,690,837	$0.6495 $0.7543 $0.6495
May 12, 2022	$0.6302	$0.6495	$533,054 845,855 MONA	$41,337,543	$0.5689 $0.7543 $0.6302
May 13, 2022	$0.6292	$0.6302	$413,916 657,880 MONA	$45,310,229	$0.5981 $0.7031 $0.6292
May 14, 2022	$0.6989	$0.6292	$185,375 265,234 MONA	$44,834,128	$0.6292 $0.7031 $0.6989
May 15, 2022	$0.6860	$0.6989	$176,642 257,505 MONA	$45,088,771	$0.6292 $0.6989 $0.6860