MonaCoin (MONA) price

MONA - USD

$0.3344 +0.00 (+0.00%)

0.00000000 BTC (-1.99%)

Real Time Data

Market cap

$21,965,838

65,687,603 MONA

Volume (24H)

$339,032

1,013,856 MONA

Day's range

$0.3344 - $0.3346

0.00000413 BTC - 0.00000413 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.3344

52 Weeks. Low - High

$0.3300 - $0.3900

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 14, 2025	$0.3346	$0.3346	$297,265 888,523 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jun 15, 2025	$0.3346	$0.3346	$339,160 1,013,748 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jun 16, 2025	$0.3346	$0.3346	$323,503 966,950 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jun 17, 2025	$0.3346	$0.3346	$351,927 1,051,909 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jun 18, 2025	$0.3346	$0.3346	$336,073 1,004,521 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jun 19, 2025	$0.3346	$0.3346	$310,004 926,599 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jun 20, 2025	$0.3346	$0.3346	$310,585 928,338 MONA	$21,965,838	$0.3344 $0.3346 $0.3346