MonaCoin (MONA) price

MONA - USD

$0.6318 -0.009529 (-1.49%)

0.00000000 BTC (-1.50%)

Real Time Data

Market cap

$41,527,274

65,729,675 MONA

Volume (24H)

$238,572

377,613 MONA

Day's range

$0.6269 - $0.6488

0.00011892 BTC - 0.00012308 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.6413

52 Weeks. Low - High

$0.3500 - $5.88

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 12, 2019	$0.6369	$0.6347	$373,805 586,941 MONA	$41,678,269	$0.6070 $0.6369 $0.6369
Apr 13, 2019	$0.6313	$0.6369	$390,251 618,172 MONA	$41,495,029	$0.6070 $0.6605 $0.6313
Apr 14, 2019	$0.6377	$0.6313	$227,382 356,584 MONA	$41,691,646	$0.6193 $0.6431 $0.6377
Apr 15, 2019	$0.6258	$0.6377	$268,807 429,558 MONA	$41,131,977	$0.6202 $0.6408 $0.6258
Apr 16, 2019	$0.6372	$0.6258	$253,988 398,602 MONA	$41,882,718	$0.6195 $0.6394 $0.6372
Apr 17, 2019	$0.6288	$0.6372	$150,968 275,427 MONA	$41,363,641	$0.6234 $0.6412 $0.6288
Apr 18, 2019	$0.6430	$0.6293	$273,548 0 MONA	$42,228,340	$0.6293 $0.6488 $0.6430