MonaCoin (MONA) price

MONA - USD

$1.21 +0.008023 (+0.6689%)

0.00000000 BTC (-2.11%)

Real Time Data

Market cap

$79,365,630

65,729,675 MONA

Volume (24H)

$3,556,544

2,945,488 MONA

Day's range

$1.19 - $1.23

0.00017435 BTC - 0.00018092 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.20

52 Weeks. Low - High

$0.5100 - $3.70

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 27, 2020	$1.28	$1.28	$4,434,477 0 MONA	$83,354,931	$1.27 $1.29 $1.28
Mar 28, 2020	$1.28	$1.28	$4,434,477 0 MONA	$83,354,931	$1.28 $1.28 $1.28
Mar 29, 2020	$1.28	$1.28	$4,434,477 0 MONA	$83,354,931	$1.28 $1.28 $1.28
Mar 30, 2020	$1.28	$1.28	$4,434,477 0 MONA	$83,354,931	$1.28 $1.28 $1.28
Mar 31, 2020	$1.28	$1.28	$4,434,477 0 MONA	$83,354,931	$1.28 $1.28 $1.28
Apr 01, 2020	$1.20	$1.28	$3,522,908 2,947,202 MONA	$78,569,302	$1.15 $1.28 $1.20
Apr 02, 2020	$1.21	$1.20	$3,958,481 3,280,531 MONA	$79,313,282	$1.19 $1.23 $1.21