MonaCoin

(MONA) Price

$0.7822 +0.2710 (+53.03%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.7822 +0.2710 (+53.03%)
0.00000000 BTC (+43.83%)
Real Time Data

Market cap

$50,594,530

64,683,047 MONA

Volume (24H)

$15,398,045

19,685,773 MONA

Day's range

$0.4917 - $0.8717

0.00012954 BTC - 0.00022965 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.5111

52 Weeks. Low - High

$0.3500 - $16.96

Supply

64,464,625 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.4382
$0.4190
$1,322,131 3,017,268 MONA
$27,830,770
$0.4075 $0.5073 $0.4382
Dec 13, 2018
$0.4012
$0.4382
$963,139 2,400,488 MONA
$25,787,338
$0.3979 $0.4382 $0.4012
Dec 14, 2018
$0.3681
$0.4012
$927,147 2,518,473 MONA
$23,666,213
$0.3633 $0.4048 $0.3681
Dec 15, 2018
$0.3534
$0.3681
$324,857 919,171 MONA
$22,753,621
$0.3494 $0.3681 $0.3534
Dec 16, 2018
$0.3613
$0.3534
$424,826 1,175,763 MONA
$23,228,143
$0.3534 $0.3731 $0.3613
Dec 17, 2018
$0.4463
$0.3613
$1,992,154 4,463,315 MONA
$28,591,113
$0.3534 $0.4616 $0.4463
Dec 18, 2018
$0.5156
$0.4463
$1,863,125 3,613,277 MONA
$33,231,755
$0.3534 $0.5183 $0.5156
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW