MonaCoin

(MONA) Price

$1.34 +0.008242 (+0.6195%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.34 +0.008242 (+0.6195%)
0.00000000 BTC (+0.06213%)
Real Time Data

Market cap

$87,990,622

65,729,675 MONA

Volume (24H)

$1,252,638

935,730 MONA

Day's range

$1.32 - $1.38

0.00003044 BTC - 0.00003168 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.33

52 Weeks. Low - High

$1.16 - $2.81

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$1.27
$1.26
$1,166,416 921,341 MONA
$82,843,732
$1.23 $1.27 $1.27
Jul 24, 2021
$1.30
$1.27
$1,662,471 1,281,830 MONA
$85,238,711
$1.23 $1.31 $1.30
Jul 25, 2021
$1.30
$1.30
$1,088,072 837,639 MONA
$85,366,945
$1.27 $1.31 $1.30
Jul 26, 2021
$1.32
$1.30
$3,566,250 2,702,383 MONA
$86,323,243
$1.30 $1.39 $1.32
Jul 27, 2021
$1.33
$1.32
$1,186,780 894,475 MONA
$86,940,402
$1.29 $1.33 $1.33
Jul 28, 2021
$1.34
$1.33
$1,806,522 1,346,009 MONA
$88,217,896
$1.29 $1.37 $1.34
Jul 29, 2021
$1.35
$1.34
$935,386 690,831 MONA
$88,998,024
$1.32 $1.35 $1.35
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW