MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.3344
+0.00 (+0.00%)
0.00000000 BTC (-2.12%)
Market cap
$21,965,838
65,687,603 MONA
Volume (24H)
$299,388
895,303 MONA
Day's range
$0.3344 - $0.3346
0.00000390 BTC - 0.00000390 BTC
Last trade
0.00000000 MONA
bitrates $0.00
Open price (24h)
$0.3344
52 Weeks. Low - High
$0.3300 - $0.4200
Supply
65,729,675 MONA
Max supply
105,120,000 MONA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 07, 2024 |
$0.3346 |
$0.3346 |
$345,984 1,034,145 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Nov 08, 2024 |
$0.3346 |
$0.3346 |
$322,113 962,795 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Nov 09, 2024 |
$0.3346 |
$0.3346 |
$296,465 886,134 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Nov 10, 2024 |
$0.3346 |
$0.3346 |
$317,988 950,464 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Nov 11, 2024 |
$0.3346 |
$0.3346 |
$321,715 961,606 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Nov 12, 2024 |
$0.3346 |
$0.3346 |
$334,876 1,000,942 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Nov 13, 2024 |
$0.3346 |
$0.3346 |
$307,708 919,737 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Details
Type
Coin
Block
Mineable
Since
Mar 02, 2017
Website
Algorithm
Scrypt
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,786.42
+1,823.99 (2.17%)
$3,210.81
+3.71 (0.1157%)