MonaCoin

(MONA) Price

$0.6860 +0.001726 (+0.2523%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.6860 +0.001726 (+0.2523%)
0.00000000 BTC (+3.27%)
Real Time Data

Market cap

$44,780,593

65,280,418 MONA

Volume (24H)

$78,347

114,212 MONA

Day's range

$0.6597 - $0.6860

0.00002191 BTC - 0.00002278 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.6842

52 Weeks. Low - High

$0.5700 - $6,750,691.22

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.7225
$0.7693
$285,379 394,993 MONA
$47,934,342
$0.7198 $0.7693 $0.7225
May 10, 2022
$0.7543
$0.7225
$316,836 420,040 MONA
$48,411,736
$0.7169 $0.7693 $0.7543
May 11, 2022
$0.6495
$0.7543
$376,539 579,745 MONA
$42,690,837
$0.6495 $0.7543 $0.6495
May 12, 2022
$0.6302
$0.6495
$533,054 845,855 MONA
$41,337,543
$0.5689 $0.7543 $0.6302
May 13, 2022
$0.6292
$0.6302
$413,916 657,880 MONA
$45,310,229
$0.5981 $0.7031 $0.6292
May 14, 2022
$0.6989
$0.6292
$185,375 265,234 MONA
$44,834,128
$0.6292 $0.7031 $0.6989
May 15, 2022
$0.6860
$0.6989
$176,642 257,505 MONA
$45,088,771
$0.6292 $0.6989 $0.6860
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW