MonaCoin

(MONA) Price

$1.71 +0.01532 (+0.9027%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.71 +0.01532 (+0.9027%)
0.00000000 BTC (+0.9948%)
Real Time Data

Market cap

$110,941,151

64,793,839 MONA

Volume (24H)

$2,932,769

1,712,848 MONA

Day's range

$1.66 - $1.71

0.00018137 BTC - 0.00018659 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.70

52 Weeks. Low - High

$0.7200 - $2.71

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$1.64
$1.66
$2,799,368 1,703,986 MONA
$106,961,695
$1.61 $1.66 $1.64
Jul 06, 2020
$1.72
$1.64
$5,623,284 3,263,033 MONA
$113,273,942
$1.61 $1.72 $1.72
Jul 07, 2020
$1.72
$1.72
$3,665,933 2,127,238 MONA
$110,888,135
$1.61 $1.72 $1.72
Jul 08, 2020
$1.75
$1.72
$7,178,710 4,102,321 MONA
$115,021,283
$1.61 $1.75 $1.75
Jul 09, 2020
$1.72
$1.75
$6,262,800 3,646,361 MONA
$112,911,125
$1.61 $1.76 $1.72
Jul 10, 2020
$1.70
$1.72
$5,259,128 3,093,269 MONA
$111,491,480
$1.66 $1.72 $1.70
Jul 11, 2020
$1.69
$1.70
$1,497,894 885,428 MONA
$111,161,850
$1.66 $1.71 $1.69
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW