MonaCoin

(MONA) Price

$1.18 -0.03590 (-2.95%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.18 -0.03590 (-2.95%)
0.00000000 BTC (-0.06591%)
Real Time Data

Market cap

$77,635,601

65,729,675 MONA

Volume (24H)

$4,673,977

3,957,192 MONA

Day's range

$1.17 - $1.27

0.00011847 BTC - 0.00012808 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.22

52 Weeks. Low - High

$0.3500 - $3.70

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.9798
$1.02
$864,478 1,043,413 MONA
$64,278,846
$0.9764 $1.02 $0.9798
Sep 13, 2019
$0.9711
$0.9779
$1,019,375 1,829,258 MONA
$64,072,677
$0.9455 $0.9807 $0.9711
Sep 14, 2019
$1.43
$0.9748
$58,583,924 40,836,431 MONA
$94,295,760
$0.9748 $1.54 $1.43
Sep 15, 2019
$1.33
$1.43
$14,059,267 10,598,615 MONA
$87,224,518
$1.30 $1.47 $1.33
Sep 16, 2019
$1.25
$1.33
$7,868,792 6,288,734 MONA
$82,244,398
$1.17 $1.47 $1.25
Sep 17, 2019
$1.20
$1.25
$7,031,194 5,836,235 MONA
$79,187,711
$1.17 $1.25 $1.20
Sep 18, 2019
$1.20
$1.20
$3,198,878 3,015,010 MONA
$80,255,151
$1.19 $1.22 $1.20
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW