MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.3344
+0.00 (+0.00%)
0.00000000 BTC (-1.99%)
Market cap
$21,965,838
65,687,603 MONA
Volume (24H)
$339,032
1,013,856 MONA
Day's range
$0.3344 - $0.3346
0.00000413 BTC - 0.00000413 BTC
Last trade
0.00000000 MONA
bitrates $0.00
Open price (24h)
$0.3344
52 Weeks. Low - High
$0.3300 - $0.3900
Supply
65,729,675 MONA
Max supply
105,120,000 MONA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 14, 2025 |
$0.3346 |
$0.3346 |
$297,265 888,523 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 15, 2025 |
$0.3346 |
$0.3346 |
$339,160 1,013,748 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 16, 2025 |
$0.3346 |
$0.3346 |
$323,503 966,950 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 17, 2025 |
$0.3346 |
$0.3346 |
$351,927 1,051,909 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 18, 2025 |
$0.3346 |
$0.3346 |
$336,073 1,004,521 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 19, 2025 |
$0.3346 |
$0.3346 |
$310,004 926,599 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 20, 2025 |
$0.3346 |
$0.3346 |
$310,585 928,338 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Details
Type
Coin
Block
Mineable
Since
Mar 02, 2017
Website
Algorithm
Scrypt
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$80,977.70
+1,621.00 (2.04%)
$2,448.14
-124.89 (-4.85%)