MonaCoin

(MONA) Price

$1.74 -0.04586 (-2.57%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.74 -0.04586 (-2.57%)
0.00000000 BTC (-5.79%)
Real Time Data

Market cap

$114,343,375

65,740,427 MONA

Volume (24H)

$6,965,372

4,004,662 MONA

Day's range

$1.69 - $1.79

0.00004640 BTC - 0.00004895 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.79

52 Weeks. Low - High

$0.9400 - $2.71

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$1.70
$1.64
$5,433,006 3,190,826 MONA
$107,623,754
$1.60 $1.80 $1.70
Jan 19, 2021
$1.65
$1.70
$8,330,822 5,035,368 MONA
$108,746,885
$1.60 $1.70 $1.65
Jan 20, 2021
$1.62
$1.65
$8,530,605 5,256,334 MONA
$106,676,146
$1.55 $1.65 $1.62
Jan 21, 2021
$1.57
$1.62
$10,519,950 6,710,380 MONA
$103,270,849
$1.57 $1.65 $1.57
Jan 22, 2021
$1.64
$1.57
$14,151,886 8,650,793 MONA
$108,293,657
$1.49 $1.69 $1.64
Jan 23, 2021
$1.70
$1.64
$16,128,635 9,474,235 MONA
$112,879,209
$1.64 $1.76 $1.70
Jan 24, 2021
$1.73
$1.70
$12,864,671 7,417,259 MONA
$113,627,520
$1.69 $1.79 $1.73
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW