MonaCoin (MONA) price

MONA - USD

$2.16 +0.1500 (+7.46%)

0.00000000 BTC (+6.68%)

Real Time Data

Market cap

$142,046,102

65,729,675 MONA

Volume (24H)

$12,895,333

5,967,119 MONA

Day's range

$1.98 - $2.16

0.00021494 BTC - 0.00023501 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$2.01

52 Weeks. Low - High

$0.3500 - $3.70

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$2.23	$2.26	$8,397,192 3,771,573 MONA	$146,208,935	$2.17 $2.26 $2.23
Jun 11, 2019	$2.10	$2.23	$8,934,825 4,257,435 MONA	$137,942,941	$2.10 $2.23 $2.10
Jun 12, 2019	$2.00	$2.10	$14,387,315 7,210,043 MONA	$130,482,381	$1.95 $2.10 $2.00
Jun 13, 2019	$2.11	$2.00	$12,221,416 5,789,268 MONA	$134,774,555	$1.95 $2.11 $2.11
Jun 14, 2019	$1.95	$2.11	$6,733,974 3,445,705 MONA	$127,679,850	$1.94 $2.11 $1.95
Jun 15, 2019	$1.98	$1.95	$7,288,595 3,684,847 MONA	$130,092,532	$1.94 $2.02 $1.98
Jun 16, 2019	$2.09	$1.98	$12,277,452 5,874,076 MONA	$137,382,112	$1.98 $2.09 $2.09