MonaCoin (MONA) price

MONA - USD

$1.74 -0.04586 (-2.57%)

0.00000000 BTC (-5.79%)

Real Time Data

Market cap

$114,343,375

65,740,427 MONA

Volume (24H)

$6,965,372

4,004,662 MONA

Day's range

$1.69 - $1.79

0.00004640 BTC - 0.00004895 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.79

52 Weeks. Low - High

$0.9400 - $2.71

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2021	$1.70	$1.64	$5,433,006 3,190,826 MONA	$107,623,754	$1.60 $1.80 $1.70
Jan 19, 2021	$1.65	$1.70	$8,330,822 5,035,368 MONA	$108,746,885	$1.60 $1.70 $1.65
Jan 20, 2021	$1.62	$1.65	$8,530,605 5,256,334 MONA	$106,676,146	$1.55 $1.65 $1.62
Jan 21, 2021	$1.57	$1.62	$10,519,950 6,710,380 MONA	$103,270,849	$1.57 $1.65 $1.57
Jan 22, 2021	$1.64	$1.57	$14,151,886 8,650,793 MONA	$108,293,657	$1.49 $1.69 $1.64
Jan 23, 2021	$1.70	$1.64	$16,128,635 9,474,235 MONA	$112,879,209	$1.64 $1.76 $1.70
Jan 24, 2021	$1.73	$1.70	$12,864,671 7,417,259 MONA	$113,627,520	$1.69 $1.79 $1.73