MonaCoin

(MONA) Price

$2.16 +0.1500 (+7.46%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$2.16 +0.1500 (+7.46%)
0.00000000 BTC (+6.68%)
Real Time Data

Market cap

$142,046,102

65,729,675 MONA

Volume (24H)

$12,895,333

5,967,119 MONA

Day's range

$1.98 - $2.16

0.00021494 BTC - 0.00023501 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$2.01

52 Weeks. Low - High

$0.3500 - $3.70

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$2.23
$2.26
$8,397,192 3,771,573 MONA
$146,208,935
$2.17 $2.26 $2.23
Jun 11, 2019
$2.10
$2.23
$8,934,825 4,257,435 MONA
$137,942,941
$2.10 $2.23 $2.10
Jun 12, 2019
$2.00
$2.10
$14,387,315 7,210,043 MONA
$130,482,381
$1.95 $2.10 $2.00
Jun 13, 2019
$2.11
$2.00
$12,221,416 5,789,268 MONA
$134,774,555
$1.95 $2.11 $2.11
Jun 14, 2019
$1.95
$2.11
$6,733,974 3,445,705 MONA
$127,679,850
$1.94 $2.11 $1.95
Jun 15, 2019
$1.98
$1.95
$7,288,595 3,684,847 MONA
$130,092,532
$1.94 $2.02 $1.98
Jun 16, 2019
$2.09
$1.98
$12,277,452 5,874,076 MONA
$137,382,112
$1.98 $2.09 $2.09
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW