MonaCoin (MONA) price

MONA - USD

$1.71 +0.01532 (+0.9027%)

0.00000000 BTC (+0.9948%)

Real Time Data

Market cap

$110,941,151

64,793,839 MONA

Volume (24H)

$2,932,769

1,712,848 MONA

Day's range

$1.66 - $1.71

0.00018137 BTC - 0.00018659 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.70

52 Weeks. Low - High

$0.7200 - $2.71

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$1.64	$1.66	$2,799,368 1,703,986 MONA	$106,961,695	$1.61 $1.66 $1.64
Jul 06, 2020	$1.72	$1.64	$5,623,284 3,263,033 MONA	$113,273,942	$1.61 $1.72 $1.72
Jul 07, 2020	$1.72	$1.72	$3,665,933 2,127,238 MONA	$110,888,135	$1.61 $1.72 $1.72
Jul 08, 2020	$1.75	$1.72	$7,178,710 4,102,321 MONA	$115,021,283	$1.61 $1.75 $1.75
Jul 09, 2020	$1.72	$1.75	$6,262,800 3,646,361 MONA	$112,911,125	$1.61 $1.76 $1.72
Jul 10, 2020	$1.70	$1.72	$5,259,128 3,093,269 MONA	$111,491,480	$1.66 $1.72 $1.70
Jul 11, 2020	$1.69	$1.70	$1,497,894 885,428 MONA	$111,161,850	$1.66 $1.71 $1.69