MonaCoin (MONA) price

MONA - USD

$0.3344 +0.00 (+0.00%)

0.00000000 BTC (+2.51%)

Real Time Data

Market cap

$21,965,838

65,687,603 MONA

Volume (24H)

$301,981

903,057 MONA

Day's range

$0.3344 - $0.3346

0.00000424 BTC - 0.00000424 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.3344

52 Weeks. Low - High

$0.3300 - $0.3900

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 23, 2025	$0.3346	$0.3346	$340,386 1,017,412 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Apr 24, 2025	$0.3346	$0.3346	$348,223 1,040,838 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Apr 25, 2025	$0.3346	$0.3346	$309,819 926,047 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Apr 26, 2025	$0.3346	$0.3346	$335,384 1,002,460 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Apr 27, 2025	$0.3346	$0.3346	$315,323 942,499 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Apr 28, 2025	$0.3346	$0.3346	$315,279 942,368 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Apr 29, 2025	$0.3346	$0.3346	$324,165 968,928 MONA	$21,965,838	$0.3344 $0.3346 $0.3346