MonaCoin (MONA) price

MONA - USD

$0.9661 -0.06119 (-5.96%)

0.00000000 BTC (-5.79%)

Real Time Data

Market cap

$63,618,992

65,853,682 MONA

Volume (24H)

$4,666,692

4,830,615 MONA

Day's range

$0.9606 - $1.07

0.00010969 BTC - 0.00012257 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.03

52 Weeks. Low - High

$0.4600 - $3.70

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 09, 2020	$0.8310	$0.8275	$1,263,187 1,520,012 MONA	$54,623,829	$0.8189 $0.8502 $0.8310
Jan 10, 2020	$0.8393	$0.8310	$1,367,394 1,629,140 MONA	$55,165,254	$0.8132 $0.8428 $0.8393
Jan 11, 2020	$0.8391	$0.8393	$1,075,886 1,282,154 MONA	$55,155,312	$0.8288 $0.8500 $0.8391
Jan 12, 2020	$0.8609	$0.8391	$2,153,796 2,501,806 MONA	$56,586,442	$0.8341 $0.8770 $0.8609
Jan 13, 2020	$0.8539	$0.8609	$478,254 631,012 MONA	$56,062,925	$0.8516 $0.8649 $0.8539
Jan 14, 2020	$0.9484	$0.8540	$4,898,541 5,165,307 MONA	$62,335,024	$0.8526 $0.9484 $0.9484
Jan 15, 2020	$1.03	$0.9484	$8,936,911 8,670,428 MONA	$67,920,078	$0.9150 $1.07 $1.03