MonaCoin

(MONA) Price

$0.5333 -0.0002549 (-0.04777%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.5333 -0.0002549 (-0.04777%)
0.00000000 BTC (-1.46%)
Real Time Data

Market cap

$35,052,888

65,729,675 MONA

Volume (24H)

$148,536

278,529 MONA

Day's range

$0.5325 - $0.5387

0.00013346 BTC - 0.00013500 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.5335

52 Weeks. Low - High

$0.3500 - $5.99

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.5024
$0.5293
$199,305 396,725 MONA
$32,868,593
$0.4827 $0.5293 $0.5024
Feb 16, 2019
$0.5259
$0.5024
$644,951 1,226,288 MONA
$34,569,700
$0.4827 $0.5274 $0.5259
Feb 17, 2019
$0.5180
$0.5259
$504,668 974,232 MONA
$33,747,779
$0.5066 $0.5335 $0.5180
Feb 18, 2019
$0.5418
$0.5180
$905,163 1,670,745 MONA
$35,610,517
$0.5066 $0.5474 $0.5418
Feb 19, 2019
$0.5471
$0.5418
$855,727 1,564,241 MONA
$35,957,806
$0.5418 $0.5708 $0.5471
Feb 20, 2019
$0.5489
$0.5471
$398,989 726,881 MONA
$36,079,434
$0.5372 $0.5586 $0.5489
Feb 21, 2019
$0.5335
$0.5489
$210,584 394,690 MONA
$35,069,640
$0.5292 $0.5513 $0.5335
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW