MonaCoin (MONA) price

MONA - USD

$1.18 -0.03590 (-2.95%)

0.00000000 BTC (-0.06591%)

Real Time Data

Market cap

$77,635,601

65,729,675 MONA

Volume (24H)

$4,673,977

3,957,192 MONA

Day's range

$1.17 - $1.27

0.00011847 BTC - 0.00012808 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.22

52 Weeks. Low - High

$0.3500 - $3.70

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2019	$0.9798	$1.02	$864,478 1,043,413 MONA	$64,278,846	$0.9764 $1.02 $0.9798
Sep 13, 2019	$0.9711	$0.9779	$1,019,375 1,829,258 MONA	$64,072,677	$0.9455 $0.9807 $0.9711
Sep 14, 2019	$1.43	$0.9748	$58,583,924 40,836,431 MONA	$94,295,760	$0.9748 $1.54 $1.43
Sep 15, 2019	$1.33	$1.43	$14,059,267 10,598,615 MONA	$87,224,518	$1.30 $1.47 $1.33
Sep 16, 2019	$1.25	$1.33	$7,868,792 6,288,734 MONA	$82,244,398	$1.17 $1.47 $1.25
Sep 17, 2019	$1.20	$1.25	$7,031,194 5,836,235 MONA	$79,187,711	$1.17 $1.25 $1.20
Sep 18, 2019	$1.20	$1.20	$3,198,878 3,015,010 MONA	$80,255,151	$1.19 $1.22 $1.20