MonaCoin (MONA) price

MONA - USD

$1.25 +0.05098 (+4.25%)

0.00000000 BTC (+3.19%)

Real Time Data

Market cap

$82,249,208

65,729,675 MONA

Volume (24H)

$3,103,762

2,480,380 MONA

Day's range

$1.18 - $1.26

0.00011068 BTC - 0.00011809 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.20

52 Weeks. Low - High

$0.7200 - $2.71

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$1.30	$1.29	$1,129,540 866,163 MONA	$85,682,880	$1.26 $1.31 $1.30
Sep 20, 2020	$1.30	$1.30	$1,981,388 1,529,853 MONA	$85,159,855	$1.26 $1.32 $1.30
Sep 21, 2020	$1.26	$1.30	$4,751,993 3,768,121 MONA	$81,874,518	$1.22 $1.36 $1.26
Sep 22, 2020	$1.28	$1.26	$1,254,713 981,409 MONA	$84,034,136	$1.22 $1.28 $1.28
Sep 23, 2020	$1.20	$1.28	$1,095,986 913,170 MONA	$78,888,702	$1.20 $1.28 $1.20
Sep 24, 2020	$1.18	$1.20	$6,054,962 5,129,057 MONA	$78,447,471	$1.18 $1.28 $1.18
Sep 25, 2020	$1.21	$1.18	$1,948,868 1,610,604 MONA	$79,472,038	$1.18 $1.22 $1.21