MonaCoin

(MONA) Price

$2.14 +0.1046 (+5.13%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$2.14 +0.1046 (+5.13%)
0.00000000 BTC (+2.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$2.12
$2.19
$1.98
$2.02
$18,474,850 8,713,081 MONA
$139,370,437
Feb 23, 2021
$2.02
$2.61
$1.72
$2.35
$30,276,018 14,966,358 MONA
$132,967,069
Feb 22, 2021
$2.35
$2.61
$2.23
$2.61
$22,883,229 9,726,014 MONA
$154,647,856
Feb 21, 2021
$2.61
$2.79
$2.53
$2.53
$10,647,204 4,083,975 MONA
$171,361,786
Feb 20, 2021
$2.53
$2.79
$2.46
$2.60
$42,349,906 16,714,608 MONA
$167,394,771
Feb 19, 2021
$2.60
$2.60
$2.46
$2.52
$14,746,445 5,680,158 MONA
$170,106,741
Feb 18, 2021
$2.52
$2.63
$2.50
$2.59
$13,267,531 5,262,419 MONA
$165,716,659

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$2.52
$2.59
$13,267,531 5,262,419 MONA
$165,716,659
$2.50 $2.63 $2.52
Feb 19, 2021
$2.60
$2.52
$14,746,445 5,680,158 MONA
$170,106,741
$2.46 $2.60 $2.60
Feb 20, 2021
$2.53
$2.60
$42,349,906 16,714,608 MONA
$167,394,771
$2.46 $2.79 $2.53
Feb 21, 2021
$2.61
$2.53
$10,647,204 4,083,975 MONA
$171,361,786
$2.53 $2.79 $2.61
Feb 22, 2021
$2.35
$2.61
$22,883,229 9,726,014 MONA
$154,647,856
$2.23 $2.61 $2.35
Feb 23, 2021
$2.02
$2.35
$30,276,018 14,966,358 MONA
$132,967,069
$1.72 $2.61 $2.02
Feb 24, 2021
$2.12
$2.02
$18,474,850 8,713,081 MONA
$139,370,437
$1.98 $2.19 $2.12
More Historical Data