MonaCoin

(MONA) Price

$1.91 +0.02587 (+1.38%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.91 +0.02587 (+1.38%)
0.00000000 BTC (+1.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 20, 2019
$1.94
$1.94
$1.86
$1.86
$3,521,239 1,818,935 MONA
$127,244,690
Jul 19, 2019
$1.86
$1.91
$1.84
$1.91
$5,878,042 3,157,886 MONA
$122,348,216
Jul 18, 2019
$1.91
$1.91
$1.80
$1.82
$6,529,668 3,420,285 MONA
$125,471,975
Jul 17, 2019
$1.82
$1.89
$1.71
$1.76
$8,951,111 4,915,131 MONA
$119,702,539
Jul 16, 2019
$1.76
$2.02
$1.72
$1.92
$11,699,253 6,665,587 MONA
$115,366,895
Jul 15, 2019
$1.92
$1.92
$1.62
$1.88
$13,235,180 6,898,987 MONA
$126,097,361
Jul 14, 2019
$1.88
$2.06
$1.76
$2.04
$8,919,050 4,751,611 MONA
$119,947,177

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$1.88
$2.04
$8,919,050 4,751,611 MONA
$119,947,177
$1.76 $2.06 $1.88
Jul 15, 2019
$1.92
$1.88
$13,235,180 6,898,987 MONA
$126,097,361
$1.62 $1.92 $1.92
Jul 16, 2019
$1.76
$1.92
$11,699,253 6,665,587 MONA
$115,366,895
$1.72 $2.02 $1.76
Jul 17, 2019
$1.82
$1.76
$8,951,111 4,915,131 MONA
$119,702,539
$1.71 $1.89 $1.82
Jul 18, 2019
$1.91
$1.82
$6,529,668 3,420,285 MONA
$125,471,975
$1.80 $1.91 $1.91
Jul 19, 2019
$1.86
$1.91
$5,878,042 3,157,886 MONA
$122,348,216
$1.84 $1.91 $1.86
Jul 20, 2019
$1.94
$1.86
$3,521,239 1,818,935 MONA
$127,244,690
$1.86 $1.94 $1.94
More Historical Data