MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.3344
+0.00 (+0.00%)
0.00000000 BTC (-3.89%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 24, 2025 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$323,153 965,904 MONA |
$21,965,838 |
Mar 23, 2025 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$319,685 955,537 MONA |
$21,965,838 |
Mar 22, 2025 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$298,142 891,144 MONA |
$21,965,838 |
Mar 21, 2025 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$301,557 901,352 MONA |
$21,965,838 |
Mar 20, 2025 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$294,334 879,763 MONA |
$21,965,838 |
Mar 19, 2025 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$310,715 928,725 MONA |
$21,965,838 |
Mar 18, 2025 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$327,025 977,475 MONA |
$21,965,838 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 18, 2025 |
$0.3346 |
$0.3346 |
$327,025 977,475 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Mar 19, 2025 |
$0.3346 |
$0.3346 |
$310,715 928,725 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Mar 20, 2025 |
$0.3346 |
$0.3346 |
$294,334 879,763 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Mar 21, 2025 |
$0.3346 |
$0.3346 |
$301,557 901,352 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Mar 22, 2025 |
$0.3346 |
$0.3346 |
$298,142 891,144 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Mar 23, 2025 |
$0.3346 |
$0.3346 |
$319,685 955,537 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Mar 24, 2025 |
$0.3346 |
$0.3346 |
$323,153 965,904 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|