MonaCoin

(MONA) Price

$1.38 -0.008033 (-0.5806%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.38 -0.008033 (-0.5806%)
0.00000000 BTC (+1.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 01, 2021
$1.40
$1.43
$1.36
$1.40
$2,587,813 1,845,642 MONA
$90,495,710
Jul 31, 2021
$1.40
$1.40
$1.36
$1.37
$2,291,321 1,635,688 MONA
$92,076,075
Jul 30, 2021
$1.37
$1.38
$1.32
$1.35
$1,540,517 1,122,935 MONA
$90,214,019
Jul 29, 2021
$1.35
$1.35
$1.32
$1.34
$935,386 690,831 MONA
$88,998,024
Jul 28, 2021
$1.34
$1.37
$1.29
$1.33
$1,806,522 1,346,009 MONA
$88,217,896
Jul 27, 2021
$1.33
$1.33
$1.29
$1.32
$1,186,780 894,475 MONA
$86,940,402
Jul 26, 2021
$1.32
$1.39
$1.30
$1.30
$3,566,250 2,702,383 MONA
$86,323,243

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$1.32
$1.30
$3,566,250 2,702,383 MONA
$86,323,243
$1.30 $1.39 $1.32
Jul 27, 2021
$1.33
$1.32
$1,186,780 894,475 MONA
$86,940,402
$1.29 $1.33 $1.33
Jul 28, 2021
$1.34
$1.33
$1,806,522 1,346,009 MONA
$88,217,896
$1.29 $1.37 $1.34
Jul 29, 2021
$1.35
$1.34
$935,386 690,831 MONA
$88,998,024
$1.32 $1.35 $1.35
Jul 30, 2021
$1.37
$1.35
$1,540,517 1,122,935 MONA
$90,214,019
$1.32 $1.38 $1.37
Jul 31, 2021
$1.40
$1.37
$2,291,321 1,635,688 MONA
$92,076,075
$1.36 $1.40 $1.40
Aug 01, 2021
$1.40
$1.40
$2,587,813 1,845,642 MONA
$90,495,710
$1.36 $1.43 $1.40
More Historical Data