MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.3344
+0.00 (+0.00%)
0.00000000 BTC (+5.81%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Oct 26, 2024 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$294,827 881,235 MONA |
$21,965,838 |
Oct 25, 2024 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$292,795 875,162 MONA |
$21,965,838 |
Oct 24, 2024 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$299,522 895,270 MONA |
$21,965,838 |
Oct 23, 2024 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$344,295 1,029,095 MONA |
$21,965,838 |
Oct 22, 2024 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$345,013 1,031,241 MONA |
$21,965,838 |
Oct 21, 2024 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$348,275 1,040,991 MONA |
$21,965,838 |
Oct 20, 2024 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$341,825 1,021,714 MONA |
$21,965,838 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 20, 2024 |
$0.3346 |
$0.3346 |
$341,825 1,021,714 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Oct 21, 2024 |
$0.3346 |
$0.3346 |
$348,275 1,040,991 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Oct 22, 2024 |
$0.3346 |
$0.3346 |
$345,013 1,031,241 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Oct 23, 2024 |
$0.3346 |
$0.3346 |
$344,295 1,029,095 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Oct 24, 2024 |
$0.3346 |
$0.3346 |
$299,522 895,270 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Oct 25, 2024 |
$0.3346 |
$0.3346 |
$292,795 875,162 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Oct 26, 2024 |
$0.3346 |
$0.3346 |
$294,827 881,235 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|