MonaCoin

(MONA) Price

$1.01 -0.04395 (-4.18%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.01 -0.04395 (-4.18%)
0.00000000 BTC (+0.4631%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$1.04
$1.07
$1.03
$1.07
$618,331 594,917 MONA
$68,316,647
Nov 17, 2019
$1.07
$1.07
$1.05
$1.05
$431,964 405,530 MONA
$70,014,250
Nov 16, 2019
$1.05
$1.06
$1.04
$1.05
$412,079 392,914 MONA
$68,935,801
Nov 15, 2019
$1.05
$1.08
$1.05
$1.08
$676,841 642,511 MONA
$69,241,640
Nov 14, 2019
$1.08
$1.09
$1.07
$1.09
$755,443 698,131 MONA
$71,125,605
Nov 13, 2019
$1.09
$1.10
$1.08
$1.09
$332,725 306,505 MONA
$71,352,537
Nov 12, 2019
$1.09
$1.10
$1.08
$1.09
$534,750 492,330 MONA
$71,418,181

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$1.09
$1.09
$534,750 492,330 MONA
$71,418,181
$1.08 $1.10 $1.09
Nov 13, 2019
$1.09
$1.09
$332,725 306,505 MONA
$71,352,537
$1.08 $1.10 $1.09
Nov 14, 2019
$1.08
$1.09
$755,443 698,131 MONA
$71,125,605
$1.07 $1.09 $1.08
Nov 15, 2019
$1.05
$1.08
$676,841 642,511 MONA
$69,241,640
$1.05 $1.08 $1.05
Nov 16, 2019
$1.05
$1.05
$412,079 392,914 MONA
$68,935,801
$1.04 $1.06 $1.05
Nov 17, 2019
$1.07
$1.05
$431,964 405,530 MONA
$70,014,250
$1.05 $1.07 $1.07
Nov 18, 2019
$1.04
$1.07
$618,331 594,917 MONA
$68,316,647
$1.03 $1.07 $1.04
More Historical Data