MonaCoin

(MONA) Price

$1.69 +0.00 (+0.00%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.69 +0.00 (+0.00%)
0.00000000 BTC (+6.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$1.69
$1.94
$1.67
$1.94
$16,892,764 10,021,121 MONA
$110,801,560
Feb 24, 2020
$1.94
$2.07
$1.89
$2.07
$14,326,791 7,370,557 MONA
$127,764,472
Feb 23, 2020
$2.07
$2.08
$1.98
$1.98
$17,512,479 8,476,247 MONA
$135,801,798
Feb 22, 2020
$1.98
$1.98
$1.88
$1.88
$8,557,838 4,323,524 MONA
$130,103,104
Feb 21, 2020
$1.88
$1.95
$1.83
$1.90
$7,037,369 3,742,124 MONA
$124,264,505
Feb 20, 2020
$1.90
$2.71
$1.83
$1.86
$19,770,968 10,403,485 MONA
$124,764,395
Feb 19, 2020
$1.86
$2.71
$1.86
$2.71
$67,720,260 36,478,401 MONA
$122,849,396

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$1.86
$2.71
$67,720,260 36,478,401 MONA
$122,849,396
$1.86 $2.71 $1.86
Feb 20, 2020
$1.90
$1.86
$19,770,968 10,403,485 MONA
$124,764,395
$1.83 $2.71 $1.90
Feb 21, 2020
$1.88
$1.90
$7,037,369 3,742,124 MONA
$124,264,505
$1.83 $1.95 $1.88
Feb 22, 2020
$1.98
$1.88
$8,557,838 4,323,524 MONA
$130,103,104
$1.88 $1.98 $1.98
Feb 23, 2020
$2.07
$1.98
$17,512,479 8,476,247 MONA
$135,801,798
$1.98 $2.08 $2.07
Feb 24, 2020
$1.94
$2.07
$14,326,791 7,370,557 MONA
$127,764,472
$1.89 $2.07 $1.94
Feb 25, 2020
$1.69
$1.94
$16,892,764 10,021,121 MONA
$110,801,560
$1.67 $1.94 $1.69
More Historical Data