MonaCoin

(MONA) Price

$0.6541 -0.01374 (-2.06%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.6541 -0.01374 (-2.06%)
0.00000000 BTC (-6.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 19, 2022
$0.6661
$0.6860
$0.6479
$0.6614
$121,764 182,795 MONA
$43,454,738
May 18, 2022
$0.6614
$0.6860
$0.6547
$0.6682
$124,499 188,247 MONA
$43,496,321
May 17, 2022
$0.6682
$0.6860
$0.6597
$0.6860
$159,075 238,053 MONA
$43,959,151
May 16, 2022
$0.6860
$0.6860
$0.6597
$0.6860
$64,419 93,910 MONA
$44,916,278
May 15, 2022
$0.6860
$0.6989
$0.6292
$0.6989
$176,642 257,505 MONA
$45,088,771
May 14, 2022
$0.6989
$0.7031
$0.6292
$0.6292
$185,375 265,234 MONA
$44,834,128
May 13, 2022
$0.6292
$0.7031
$0.5981
$0.6302
$413,916 657,880 MONA
$45,310,229

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$0.6292
$0.6302
$413,916 657,880 MONA
$45,310,229
$0.5981 $0.7031 $0.6292
May 14, 2022
$0.6989
$0.6292
$185,375 265,234 MONA
$44,834,128
$0.6292 $0.7031 $0.6989
May 15, 2022
$0.6860
$0.6989
$176,642 257,505 MONA
$45,088,771
$0.6292 $0.6989 $0.6860
May 16, 2022
$0.6860
$0.6860
$64,419 93,910 MONA
$44,916,278
$0.6597 $0.6860 $0.6860
May 17, 2022
$0.6682
$0.6860
$159,075 238,053 MONA
$43,959,151
$0.6597 $0.6860 $0.6682
May 18, 2022
$0.6614
$0.6682
$124,499 188,247 MONA
$43,496,321
$0.6547 $0.6860 $0.6614
May 19, 2022
$0.6661
$0.6614
$121,764 182,795 MONA
$43,454,738
$0.6479 $0.6860 $0.6661
More Historical Data