MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.6541
-0.01374 (-2.06%)
0.00000000 BTC (-6.12%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 19, 2022 |
$0.6661 |
$0.6860 |
$0.6479 |
$0.6614 |
$121,764 182,795 MONA |
$43,454,738 |
May 18, 2022 |
$0.6614 |
$0.6860 |
$0.6547 |
$0.6682 |
$124,499 188,247 MONA |
$43,496,321 |
May 17, 2022 |
$0.6682 |
$0.6860 |
$0.6597 |
$0.6860 |
$159,075 238,053 MONA |
$43,959,151 |
May 16, 2022 |
$0.6860 |
$0.6860 |
$0.6597 |
$0.6860 |
$64,419 93,910 MONA |
$44,916,278 |
May 15, 2022 |
$0.6860 |
$0.6989 |
$0.6292 |
$0.6989 |
$176,642 257,505 MONA |
$45,088,771 |
May 14, 2022 |
$0.6989 |
$0.7031 |
$0.6292 |
$0.6292 |
$185,375 265,234 MONA |
$44,834,128 |
May 13, 2022 |
$0.6292 |
$0.7031 |
$0.5981 |
$0.6302 |
$413,916 657,880 MONA |
$45,310,229 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 13, 2022 |
$0.6292 |
$0.6302 |
$413,916 657,880 MONA |
$45,310,229 |
$0.5981
$0.7031
$0.6292
|
May 14, 2022 |
$0.6989 |
$0.6292 |
$185,375 265,234 MONA |
$44,834,128 |
$0.6292
$0.7031
$0.6989
|
May 15, 2022 |
$0.6860 |
$0.6989 |
$176,642 257,505 MONA |
$45,088,771 |
$0.6292
$0.6989
$0.6860
|
May 16, 2022 |
$0.6860 |
$0.6860 |
$64,419 93,910 MONA |
$44,916,278 |
$0.6597
$0.6860
$0.6860
|
May 17, 2022 |
$0.6682 |
$0.6860 |
$159,075 238,053 MONA |
$43,959,151 |
$0.6597
$0.6860
$0.6682
|
May 18, 2022 |
$0.6614 |
$0.6682 |
$124,499 188,247 MONA |
$43,496,321 |
$0.6547
$0.6860
$0.6614
|
May 19, 2022 |
$0.6661 |
$0.6614 |
$121,764 182,795 MONA |
$43,454,738 |
$0.6479
$0.6860
$0.6661
|
Advertising
