MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.6806
+0.01115 (+1.67%)
0.00000000 BTC (-1.80%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.7543 |
$0.7225 |
$316,836 420,040 MONA |
$48,411,736 |
$0.7169
$0.7693
$0.7543
|
May 11, 2022 |
$0.6495 |
$0.7543 |
$376,539 579,745 MONA |
$42,690,837 |
$0.6495
$0.7543
$0.6495
|
May 12, 2022 |
$0.6302 |
$0.6495 |
$533,054 845,855 MONA |
$41,337,543 |
$0.5689
$0.7543
$0.6302
|
May 13, 2022 |
$0.6292 |
$0.6302 |
$413,916 657,880 MONA |
$45,310,229 |
$0.5981
$0.7031
$0.6292
|
May 14, 2022 |
$0.6989 |
$0.6292 |
$185,375 265,234 MONA |
$44,834,128 |
$0.6292
$0.7031
$0.6989
|
May 15, 2022 |
$0.6860 |
$0.6989 |
$176,642 257,505 MONA |
$45,088,771 |
$0.6292
$0.6989
$0.6860
|
May 16, 2022 |
$0.6860 |
$0.6860 |
$64,419 93,910 MONA |
$44,916,278 |
$0.6597
$0.6860
$0.6860
|