MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.3344
+0.00 (+0.00%)
0.00000000 BTC (+0.4223%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 01, 2024 |
$0.3346 |
$0.3346 |
$330,299 987,262 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Nov 02, 2024 |
$0.3346 |
$0.3346 |
$344,499 1,029,706 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Nov 03, 2024 |
$0.3346 |
$0.3346 |
$349,288 1,044,018 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Nov 04, 2024 |
$0.3346 |
$0.3346 |
$351,135 1,049,541 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Nov 05, 2024 |
$0.3346 |
$0.3346 |
$294,841 881,277 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Nov 06, 2024 |
$0.3346 |
$0.3346 |
$324,250 969,181 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Nov 07, 2024 |
$0.3346 |
$0.3346 |
$345,984 1,034,145 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|