MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$1.01
-0.04439 (-4.22%)
0.00000000 BTC (+0.4228%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 12, 2019 |
$1.09 |
$1.09 |
$534,750 492,330 MONA |
$71,418,181 |
$1.08
$1.10
$1.09
|
Nov 13, 2019 |
$1.09 |
$1.09 |
$332,725 306,505 MONA |
$71,352,537 |
$1.08
$1.10
$1.09
|
Nov 14, 2019 |
$1.08 |
$1.09 |
$755,443 698,131 MONA |
$71,125,605 |
$1.07
$1.09
$1.08
|
Nov 15, 2019 |
$1.05 |
$1.08 |
$676,841 642,511 MONA |
$69,241,640 |
$1.05
$1.08
$1.05
|
Nov 16, 2019 |
$1.05 |
$1.05 |
$412,079 392,914 MONA |
$68,935,801 |
$1.04
$1.06
$1.05
|
Nov 17, 2019 |
$1.07 |
$1.05 |
$431,964 405,530 MONA |
$70,014,250 |
$1.05
$1.07
$1.07
|
Nov 18, 2019 |
$1.04 |
$1.07 |
$618,331 594,917 MONA |
$68,316,647 |
$1.03
$1.07
$1.04
|
Advertising
