MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$1.31
-0.05569 (-4.08%)
0.00000000 BTC (-1.35%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$1.18 |
$1.20 |
$1,912,853 1,615,607 MONA |
$77,807,019 |
$1.16
$1.21
$1.18
|
Jul 21, 2021 |
$1.24 |
$1.18 |
$1,331,462 1,648,580 MONA |
$81,682,765 |
$1.17
$1.24
$1.24
|
Jul 22, 2021 |
$1.26 |
$1.24 |
$1,113,531 883,970 MONA |
$82,799,218 |
$1.23
$1.26
$1.26
|
Jul 23, 2021 |
$1.27 |
$1.26 |
$1,166,416 921,341 MONA |
$82,843,732 |
$1.23
$1.27
$1.27
|
Jul 24, 2021 |
$1.30 |
$1.27 |
$1,662,471 1,281,830 MONA |
$85,238,711 |
$1.23
$1.31
$1.30
|
Jul 25, 2021 |
$1.30 |
$1.30 |
$1,088,072 837,639 MONA |
$85,366,945 |
$1.27
$1.31
$1.30
|
Jul 26, 2021 |
$1.32 |
$1.30 |
$3,566,250 2,702,383 MONA |
$86,323,243 |
$1.30
$1.39
$1.32
|
Advertising
