MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.3346
+0.00 (+0.00%)
0.00000000 BTC (+4.37%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 11, 2025 |
$0.3346 |
$0.3346 |
$292,089 873,052 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 12, 2025 |
$0.3346 |
$0.3346 |
$294,412 879,995 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 13, 2025 |
$0.3346 |
$0.3346 |
$303,815 908,103 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 14, 2025 |
$0.3346 |
$0.3346 |
$297,265 888,523 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 15, 2025 |
$0.3346 |
$0.3346 |
$339,160 1,013,748 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 16, 2025 |
$0.3346 |
$0.3346 |
$323,503 966,950 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 17, 2025 |
$0.3346 |
$0.3346 |
$351,927 1,051,909 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|