MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$1.91
+0.02587 (+1.38%)
0.00000000 BTC (+0.9811%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 14, 2019 |
$1.88 |
$2.04 |
$8,919,050 4,751,611 MONA |
$119,947,177 |
$1.76
$2.06
$1.88
|
Jul 15, 2019 |
$1.92 |
$1.88 |
$13,235,180 6,898,987 MONA |
$126,097,361 |
$1.62
$1.92
$1.92
|
Jul 16, 2019 |
$1.76 |
$1.92 |
$11,699,253 6,665,587 MONA |
$115,366,895 |
$1.72
$2.02
$1.76
|
Jul 17, 2019 |
$1.82 |
$1.76 |
$8,951,111 4,915,131 MONA |
$119,702,539 |
$1.71
$1.89
$1.82
|
Jul 18, 2019 |
$1.91 |
$1.82 |
$6,529,668 3,420,285 MONA |
$125,471,975 |
$1.80
$1.91
$1.91
|
Jul 19, 2019 |
$1.86 |
$1.91 |
$5,878,042 3,157,886 MONA |
$122,348,216 |
$1.84
$1.91
$1.86
|
Jul 20, 2019 |
$1.94 |
$1.86 |
$3,521,239 1,818,935 MONA |
$127,244,690 |
$1.86
$1.94
$1.94
|
Advertising
