MonaCoin

(MONA) Price

$0.6806 +0.01115 (+1.67%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.6806 +0.01115 (+1.67%)
0.00000000 BTC (-1.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.7543
$0.7225
$316,836 420,040 MONA
$48,411,736
$0.7169 $0.7693 $0.7543
May 11, 2022
$0.6495
$0.7543
$376,539 579,745 MONA
$42,690,837
$0.6495 $0.7543 $0.6495
May 12, 2022
$0.6302
$0.6495
$533,054 845,855 MONA
$41,337,543
$0.5689 $0.7543 $0.6302
May 13, 2022
$0.6292
$0.6302
$413,916 657,880 MONA
$45,310,229
$0.5981 $0.7031 $0.6292
May 14, 2022
$0.6989
$0.6292
$185,375 265,234 MONA
$44,834,128
$0.6292 $0.7031 $0.6989
May 15, 2022
$0.6860
$0.6989
$176,642 257,505 MONA
$45,088,771
$0.6292 $0.6989 $0.6860
May 16, 2022
$0.6860
$0.6860
$64,419 93,910 MONA
$44,916,278
$0.6597 $0.6860 $0.6860
More Historical Data