MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.3344
+0.00 (+0.00%)
0.00000000 BTC (+4.32%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 04, 2025 |
$0.3346 |
$0.3346 |
$318,645 952,427 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Feb 05, 2025 |
$0.3346 |
$0.3346 |
$349,921 1,045,912 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Feb 06, 2025 |
$0.3346 |
$0.3346 |
$296,619 886,593 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Feb 07, 2025 |
$0.3346 |
$0.3346 |
$345,033 1,031,301 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Feb 08, 2025 |
$0.3346 |
$0.3346 |
$319,852 956,037 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Feb 09, 2025 |
$0.3346 |
$0.3346 |
$311,884 932,219 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Feb 10, 2025 |
$0.3346 |
$0.3346 |
$344,370 1,029,321 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|