MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$2.14
+0.1046 (+5.13%)
0.00000000 BTC (+2.97%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$140,867,188
65,729,675 MONA
Volume (24H)
$18,785,038
8,765,238 MONA
Day's range
$2.01 - $2.19
0.00003852 BTC - 0.00004207 BTC
Last trade
0.00000000 MONA
bitrates $0.00
Open price (24h)
$2.04
52 Weeks. Low - High
$0.9400 - $2.81
Supply
65,729,675 MONA
Max supply
105,120,000 MONA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$2.52 |
$2.59 |
$13,267,531 5,262,419 MONA |
$165,716,659 |
$2.50
$2.63
$2.52
|
Feb 19, 2021 |
$2.60 |
$2.52 |
$14,746,445 5,680,158 MONA |
$170,106,741 |
$2.46
$2.60
$2.60
|
Feb 20, 2021 |
$2.53 |
$2.60 |
$42,349,906 16,714,608 MONA |
$167,394,771 |
$2.46
$2.79
$2.53
|
Feb 21, 2021 |
$2.61 |
$2.53 |
$10,647,204 4,083,975 MONA |
$171,361,786 |
$2.53
$2.79
$2.61
|
Feb 22, 2021 |
$2.35 |
$2.61 |
$22,883,229 9,726,014 MONA |
$154,647,856 |
$2.23
$2.61
$2.35
|
Feb 23, 2021 |
$2.02 |
$2.35 |
$30,276,018 14,966,358 MONA |
$132,967,069 |
$1.72
$2.61
$2.02
|
Feb 24, 2021 |
$2.12 |
$2.02 |
$18,474,850 8,713,081 MONA |
$139,370,437 |
$1.98
$2.19
$2.12
|