MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.6561
-0.01098 (-1.65%)
0.00000000 BTC (-5.95%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$43,179,255
65,816,628 MONA
Volume (24H)
$91,745
139,843 MONA
Day's range
$0.6479 - $0.6860
0.00002142 BTC - 0.00002268 BTC
Last trade
0.00000000 MONA
bitrates $0.00
Open price (24h)
$0.6670
52 Weeks. Low - High
$0.5700 - $6,750,691.22
Supply
65,729,675 MONA
Max supply
105,120,000 MONA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$0.6292 |
$0.6302 |
$413,916 657,880 MONA |
$45,310,229 |
$0.5981
$0.7031
$0.6292
|
May 14, 2022 |
$0.6989 |
$0.6292 |
$185,375 265,234 MONA |
$44,834,128 |
$0.6292
$0.7031
$0.6989
|
May 15, 2022 |
$0.6860 |
$0.6989 |
$176,642 257,505 MONA |
$45,088,771 |
$0.6292
$0.6989
$0.6860
|
May 16, 2022 |
$0.6860 |
$0.6860 |
$64,419 93,910 MONA |
$44,916,278 |
$0.6597
$0.6860
$0.6860
|
May 17, 2022 |
$0.6682 |
$0.6860 |
$159,075 238,053 MONA |
$43,959,151 |
$0.6597
$0.6860
$0.6682
|
May 18, 2022 |
$0.6614 |
$0.6682 |
$124,499 188,247 MONA |
$43,496,321 |
$0.6547
$0.6860
$0.6614
|
May 19, 2022 |
$0.6661 |
$0.6614 |
$121,764 182,795 MONA |
$43,454,738 |
$0.6479
$0.6860
$0.6661
|