MonaCoin

(MONA) Price

$0.3344 +0.00 (+0.00%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.3344 +0.00 (+0.00%)
0.00000000 BTC (-10.46%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2025
$0.3346
$0.3346
$344,614 1,030,050 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 14, 2025
$0.3346
$0.3346
$331,762 991,634 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 15, 2025
$0.3346
$0.3346
$353,198 1,055,707 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 16, 2025
$0.3346
$0.3346
$311,819 932,026 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 17, 2025
$0.3346
$0.3346
$346,801 1,036,585 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 18, 2025
$0.3346
$0.3346
$290,109 867,133 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 19, 2025
$0.3346
$0.3346
$302,366 903,771 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
More Historical Data