MonaCoin

(MONA) Price

$1.62 -0.02427 (-1.48%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.62 -0.02427 (-1.48%)
0.00000000 BTC (-1.22%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$1.68
$1.66
$3,389,968 2,013,846 MONA
$110,662,987
$1.63 $1.70 $1.68
Jun 29, 2020
$1.67
$1.68
$2,847,497 1,708,480 MONA
$110,832,606
$1.67 $1.71 $1.67
Jun 30, 2020
$1.68
$1.67
$1,392,249 828,263 MONA
$110,486,755
$1.67 $1.71 $1.68
Jul 01, 2020
$1.70
$1.68
$1,683,936 1,470,565 MONA
$111,295,456
$1.67 $1.70 $1.70
Jul 02, 2020
$1.64
$1.70
$2,836,893 1,730,282 MONA
$108,035,605
$1.64 $1.70 $1.64
Jul 03, 2020
$1.70
$1.64
$1,497,371 883,382 MONA
$109,517,568
$1.64 $1.70 $1.70
Jul 04, 2020
$1.66
$1.70
$1,496,916 1,241,269 MONA
$108,537,491
$1.64 $1.70 $1.66
More Historical Data