MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$1.69
+0.00 (+0.00%)
0.00000000 BTC (+6.24%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2020 |
$1.86 |
$2.71 |
$67,720,260 36,478,401 MONA |
$122,849,396 |
$1.86
$2.71
$1.86
|
Feb 20, 2020 |
$1.90 |
$1.86 |
$19,770,968 10,403,485 MONA |
$124,764,395 |
$1.83
$2.71
$1.90
|
Feb 21, 2020 |
$1.88 |
$1.90 |
$7,037,369 3,742,124 MONA |
$124,264,505 |
$1.83
$1.95
$1.88
|
Feb 22, 2020 |
$1.98 |
$1.88 |
$8,557,838 4,323,524 MONA |
$130,103,104 |
$1.88
$1.98
$1.98
|
Feb 23, 2020 |
$2.07 |
$1.98 |
$17,512,479 8,476,247 MONA |
$135,801,798 |
$1.98
$2.08
$2.07
|
Feb 24, 2020 |
$1.94 |
$2.07 |
$14,326,791 7,370,557 MONA |
$127,764,472 |
$1.89
$2.07
$1.94
|
Feb 25, 2020 |
$1.69 |
$1.94 |
$16,892,764 10,021,121 MONA |
$110,801,560 |
$1.67
$1.94
$1.69
|
Advertising
