MonaCoin

(MONA) Price

$1.85 -0.2826 (-13.23%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.85 -0.2826 (-13.23%)
0.00000000 BTC (-2.83%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$2.60
$2.52
$14,746,445 5,680,158 MONA
$170,106,741
$2.46 $2.60 $2.60
Feb 20, 2021
$2.53
$2.60
$42,349,906 16,714,608 MONA
$167,394,771
$2.46 $2.79 $2.53
Feb 21, 2021
$2.61
$2.53
$10,647,204 4,083,975 MONA
$171,361,786
$2.53 $2.79 $2.61
Feb 22, 2021
$2.35
$2.61
$22,883,229 9,726,014 MONA
$154,647,856
$2.23 $2.61 $2.35
Feb 23, 2021
$2.02
$2.35
$30,276,018 14,966,358 MONA
$132,967,069
$1.72 $2.61 $2.02
Feb 24, 2021
$2.12
$2.02
$18,474,850 8,713,081 MONA
$139,370,437
$1.98 $2.19 $2.12
Feb 25, 2021
$2.06
$2.12
$21,730,296 10,554,750 MONA
$133,583,195
$2.03 $2.18 $2.06
More Historical Data