MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$1.62
-0.02427 (-1.48%)
0.00000000 BTC (-1.22%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 28, 2020 |
$1.68 |
$1.66 |
$3,389,968 2,013,846 MONA |
$110,662,987 |
$1.63
$1.70
$1.68
|
Jun 29, 2020 |
$1.67 |
$1.68 |
$2,847,497 1,708,480 MONA |
$110,832,606 |
$1.67
$1.71
$1.67
|
Jun 30, 2020 |
$1.68 |
$1.67 |
$1,392,249 828,263 MONA |
$110,486,755 |
$1.67
$1.71
$1.68
|
Jul 01, 2020 |
$1.70 |
$1.68 |
$1,683,936 1,470,565 MONA |
$111,295,456 |
$1.67
$1.70
$1.70
|
Jul 02, 2020 |
$1.64 |
$1.70 |
$2,836,893 1,730,282 MONA |
$108,035,605 |
$1.64
$1.70
$1.64
|
Jul 03, 2020 |
$1.70 |
$1.64 |
$1,497,371 883,382 MONA |
$109,517,568 |
$1.64
$1.70
$1.70
|
Jul 04, 2020 |
$1.66 |
$1.70 |
$1,496,916 1,241,269 MONA |
$108,537,491 |
$1.64
$1.70
$1.66
|
Advertising
