MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$1.85
-0.2826 (-13.23%)
0.00000000 BTC (-2.83%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$2.60 |
$2.52 |
$14,746,445 5,680,158 MONA |
$170,106,741 |
$2.46
$2.60
$2.60
|
Feb 20, 2021 |
$2.53 |
$2.60 |
$42,349,906 16,714,608 MONA |
$167,394,771 |
$2.46
$2.79
$2.53
|
Feb 21, 2021 |
$2.61 |
$2.53 |
$10,647,204 4,083,975 MONA |
$171,361,786 |
$2.53
$2.79
$2.61
|
Feb 22, 2021 |
$2.35 |
$2.61 |
$22,883,229 9,726,014 MONA |
$154,647,856 |
$2.23
$2.61
$2.35
|
Feb 23, 2021 |
$2.02 |
$2.35 |
$30,276,018 14,966,358 MONA |
$132,967,069 |
$1.72
$2.61
$2.02
|
Feb 24, 2021 |
$2.12 |
$2.02 |
$18,474,850 8,713,081 MONA |
$139,370,437 |
$1.98
$2.19
$2.12
|
Feb 25, 2021 |
$2.06 |
$2.12 |
$21,730,296 10,554,750 MONA |
$133,583,195 |
$2.03
$2.18
$2.06
|
Advertising
