MonaCoin

(MONA) Price

$1.32 -0.06182 (-4.48%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.32 -0.06182 (-4.48%)
0.00000000 BTC (-3.03%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$1.18
$1.20
$1,912,853 1,615,607 MONA
$77,807,019
$1.16 $1.21 $1.18
Jul 21, 2021
$1.24
$1.18
$1,331,462 1,648,580 MONA
$81,682,765
$1.17 $1.24 $1.24
Jul 22, 2021
$1.26
$1.24
$1,113,531 883,970 MONA
$82,799,218
$1.23 $1.26 $1.26
Jul 23, 2021
$1.27
$1.26
$1,166,416 921,341 MONA
$82,843,732
$1.23 $1.27 $1.27
Jul 24, 2021
$1.30
$1.27
$1,662,471 1,281,830 MONA
$85,238,711
$1.23 $1.31 $1.30
Jul 25, 2021
$1.30
$1.30
$1,088,072 837,639 MONA
$85,366,945
$1.27 $1.31 $1.30
Jul 26, 2021
$1.32
$1.30
$3,566,250 2,702,383 MONA
$86,323,243
$1.30 $1.39 $1.32
More Historical Data