MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.3344
+0.00 (+0.00%)
0.00000000 BTC (-8.30%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 02, 2025 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$343,188 1,025,787 MONA |
$21,965,838 |
Jul 01, 2025 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$350,591 1,047,914 MONA |
$21,965,838 |
Jun 30, 2025 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$319,876 956,108 MONA |
$21,965,838 |
Jun 29, 2025 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$335,321 1,002,271 MONA |
$21,965,838 |
Jun 28, 2025 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$292,446 874,121 MONA |
$21,965,838 |
Jun 27, 2025 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$317,117 947,862 MONA |
$21,965,838 |
Jun 26, 2025 |
$0.3346 |
$0.3346 |
$0.3344 |
$0.3346 |
$289,961 866,690 MONA |
$21,965,838 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 26, 2025 |
$0.3346 |
$0.3346 |
$289,961 866,690 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 27, 2025 |
$0.3346 |
$0.3346 |
$317,117 947,862 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 28, 2025 |
$0.3346 |
$0.3346 |
$292,446 874,121 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 29, 2025 |
$0.3346 |
$0.3346 |
$335,321 1,002,271 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jun 30, 2025 |
$0.3346 |
$0.3346 |
$319,876 956,108 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jul 01, 2025 |
$0.3346 |
$0.3346 |
$350,591 1,047,914 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jul 02, 2025 |
$0.3346 |
$0.3346 |
$343,188 1,025,787 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|