MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.5210
+0.00 (+0.00%)
0.00000000 BTC (-0.6059%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 25, 2022 |
$0.5210 |
$0.5210 |
$0.4934 |
$0.5210 |
$141,137 270,873 MONA |
$33,590,132 |
Jun 24, 2022 |
$0.5210 |
$0.5210 |
$0.4934 |
$0.5184 |
$165,302 317,251 MONA |
$33,532,763 |
Jun 23, 2022 |
$0.5184 |
$0.5280 |
$0.4934 |
$0.4934 |
$111,859 215,789 MONA |
$33,488,064 |
Jun 22, 2022 |
$0.4934 |
$0.5280 |
$0.4934 |
$0.4963 |
$94,359 191,245 MONA |
$32,647,227 |
Jun 21, 2022 |
$0.4963 |
$0.5280 |
$0.4584 |
$0.5074 |
$534,827 1,077,681 MONA |
$32,765,645 |
Jun 20, 2022 |
$0.5074 |
$0.5074 |
$0.4584 |
$0.4940 |
$177,787 350,411 MONA |
$33,349,053 |
Jun 19, 2022 |
$0.4940 |
$0.4940 |
$0.4584 |
$0.4584 |
$86,261 174,605 MONA |
$32,472,943 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 19, 2022 |
$0.4940 |
$0.4584 |
$86,261 174,605 MONA |
$32,472,943 |
$0.4584
$0.4940
$0.4940
|
Jun 20, 2022 |
$0.5074 |
$0.4940 |
$177,787 350,411 MONA |
$33,349,053 |
$0.4584
$0.5074
$0.5074
|
Jun 21, 2022 |
$0.4963 |
$0.5074 |
$534,827 1,077,681 MONA |
$32,765,645 |
$0.4584
$0.5280
$0.4963
|
Jun 22, 2022 |
$0.4934 |
$0.4963 |
$94,359 191,245 MONA |
$32,647,227 |
$0.4934
$0.5280
$0.4934
|
Jun 23, 2022 |
$0.5184 |
$0.4934 |
$111,859 215,789 MONA |
$33,488,064 |
$0.4934
$0.5280
$0.5184
|
Jun 24, 2022 |
$0.5210 |
$0.5184 |
$165,302 317,251 MONA |
$33,532,763 |
$0.4934
$0.5210
$0.5210
|
Jun 25, 2022 |
$0.5210 |
$0.5210 |
$141,137 270,873 MONA |
$33,590,132 |
$0.4934
$0.5210
$0.5210
|