MonaCoin

(MONA) Price

$0.5210 +0.00 (+0.00%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.5210 +0.00 (+0.00%)
0.00000000 BTC (-0.6059%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$0.5210
$0.5210
$0.4934
$0.5210
$141,137 270,873 MONA
$33,590,132
Jun 24, 2022
$0.5210
$0.5210
$0.4934
$0.5184
$165,302 317,251 MONA
$33,532,763
Jun 23, 2022
$0.5184
$0.5280
$0.4934
$0.4934
$111,859 215,789 MONA
$33,488,064
Jun 22, 2022
$0.4934
$0.5280
$0.4934
$0.4963
$94,359 191,245 MONA
$32,647,227
Jun 21, 2022
$0.4963
$0.5280
$0.4584
$0.5074
$534,827 1,077,681 MONA
$32,765,645
Jun 20, 2022
$0.5074
$0.5074
$0.4584
$0.4940
$177,787 350,411 MONA
$33,349,053
Jun 19, 2022
$0.4940
$0.4940
$0.4584
$0.4584
$86,261 174,605 MONA
$32,472,943

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.4940
$0.4584
$86,261 174,605 MONA
$32,472,943
$0.4584 $0.4940 $0.4940
Jun 20, 2022
$0.5074
$0.4940
$177,787 350,411 MONA
$33,349,053
$0.4584 $0.5074 $0.5074
Jun 21, 2022
$0.4963
$0.5074
$534,827 1,077,681 MONA
$32,765,645
$0.4584 $0.5280 $0.4963
Jun 22, 2022
$0.4934
$0.4963
$94,359 191,245 MONA
$32,647,227
$0.4934 $0.5280 $0.4934
Jun 23, 2022
$0.5184
$0.4934
$111,859 215,789 MONA
$33,488,064
$0.4934 $0.5280 $0.5184
Jun 24, 2022
$0.5210
$0.5184
$165,302 317,251 MONA
$33,532,763
$0.4934 $0.5210 $0.5210
Jun 25, 2022
$0.5210
$0.5210
$141,137 270,873 MONA
$33,590,132
$0.4934 $0.5210 $0.5210
More Historical Data