MonaCoin

(MONA) Price

$0.5416 -0.001536 (-0.2829%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.5416 -0.001536 (-0.2829%)
0.00000000 BTC (-2.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 12, 2022
$0.5416
$0.5591
$0.5416
$0.5431
$53,492 98,770 MONA
$36,149,547
Aug 11, 2022
$0.5431
$0.5591
$0.5431
$0.5431
$96,260 177,235 MONA
$36,356,856
Aug 10, 2022
$0.5431
$0.5537
$0.5368
$0.5410
$61,049 112,404 MONA
$36,206,361
Aug 09, 2022
$0.5410
$0.5537
$0.5389
$0.5452
$99,438 183,817 MONA
$35,581,480
Aug 08, 2022
$0.5452
$0.5537
$0.5439
$0.5461
$108,139 198,358 MONA
$36,071,607
Aug 07, 2022
$0.5461
$0.5537
$0.5432
$0.5502
$36,578 66,983 MONA
$35,917,118
Aug 06, 2022
$0.5502
$0.5537
$0.5487
$0.5521
$54,591 99,221 MONA
$36,179,725

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2022
$0.5502
$0.5521
$54,591 99,221 MONA
$36,179,725
$0.5487 $0.5537 $0.5502
Aug 07, 2022
$0.5461
$0.5502
$36,578 66,983 MONA
$35,917,118
$0.5432 $0.5537 $0.5461
Aug 08, 2022
$0.5452
$0.5461
$108,139 198,358 MONA
$36,071,607
$0.5439 $0.5537 $0.5452
Aug 09, 2022
$0.5410
$0.5452
$99,438 183,817 MONA
$35,581,480
$0.5389 $0.5537 $0.5410
Aug 10, 2022
$0.5431
$0.5410
$61,049 112,404 MONA
$36,206,361
$0.5368 $0.5537 $0.5431
Aug 11, 2022
$0.5431
$0.5431
$96,260 177,235 MONA
$36,356,856
$0.5431 $0.5591 $0.5431
Aug 12, 2022
$0.5416
$0.5431
$53,492 98,770 MONA
$36,149,547
$0.5416 $0.5591 $0.5416
More Historical Data