MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.5416
-0.001536 (-0.2829%)
0.00000000 BTC (-2.19%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 12, 2022 |
$0.5416 |
$0.5591 |
$0.5416 |
$0.5431 |
$53,492 98,770 MONA |
$36,149,547 |
Aug 11, 2022 |
$0.5431 |
$0.5591 |
$0.5431 |
$0.5431 |
$96,260 177,235 MONA |
$36,356,856 |
Aug 10, 2022 |
$0.5431 |
$0.5537 |
$0.5368 |
$0.5410 |
$61,049 112,404 MONA |
$36,206,361 |
Aug 09, 2022 |
$0.5410 |
$0.5537 |
$0.5389 |
$0.5452 |
$99,438 183,817 MONA |
$35,581,480 |
Aug 08, 2022 |
$0.5452 |
$0.5537 |
$0.5439 |
$0.5461 |
$108,139 198,358 MONA |
$36,071,607 |
Aug 07, 2022 |
$0.5461 |
$0.5537 |
$0.5432 |
$0.5502 |
$36,578 66,983 MONA |
$35,917,118 |
Aug 06, 2022 |
$0.5502 |
$0.5537 |
$0.5487 |
$0.5521 |
$54,591 99,221 MONA |
$36,179,725 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 06, 2022 |
$0.5502 |
$0.5521 |
$54,591 99,221 MONA |
$36,179,725 |
$0.5487
$0.5537
$0.5502
|
Aug 07, 2022 |
$0.5461 |
$0.5502 |
$36,578 66,983 MONA |
$35,917,118 |
$0.5432
$0.5537
$0.5461
|
Aug 08, 2022 |
$0.5452 |
$0.5461 |
$108,139 198,358 MONA |
$36,071,607 |
$0.5439
$0.5537
$0.5452
|
Aug 09, 2022 |
$0.5410 |
$0.5452 |
$99,438 183,817 MONA |
$35,581,480 |
$0.5389
$0.5537
$0.5410
|
Aug 10, 2022 |
$0.5431 |
$0.5410 |
$61,049 112,404 MONA |
$36,206,361 |
$0.5368
$0.5537
$0.5431
|
Aug 11, 2022 |
$0.5431 |
$0.5431 |
$96,260 177,235 MONA |
$36,356,856 |
$0.5431
$0.5591
$0.5431
|
Aug 12, 2022 |
$0.5416 |
$0.5431 |
$53,492 98,770 MONA |
$36,149,547 |
$0.5416
$0.5591
$0.5416
|
Advertising
