Medicalchain

(MTN) Price

$0.004200 +0.00 (+0.00%)

Medicalchain (MTN) price

MTN - USD
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
$0.004200 +0.00 (+0.00%)
0.00000000 BTC (-3.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004200
SELL
$0.004200
SELL
$0.004200
SELL
$0.004200
SELL
$0.004200
NEUTRAL
Strong Sell
10 Minutes
$0.004200
SELL
$0.004200
SELL
$0.004200
SELL
$0.004200
SELL
$0.004200
NEUTRAL
Strong Sell
1 Hour
$0.004200
SELL
$0.004200
SELL
$0.004233
SELL
$0.004200
NEUTRAL
$0.004199
NEUTRAL
Strong Sell
6 Hours
$0.004200
SELL
$0.004289
SELL
$0.004692
SELL
$0.004200
NEUTRAL
$0.004199
NEUTRAL
Strong Sell
12 Hours
$0.004244
SELL
$0.004417
SELL
$0.004329
SELL
$0.004454
NEUTRAL
$0.004034
NEUTRAL
Strong Sell
1 Day
$0.004350
SELL
$0.004675
SELL
$0.004847
SELL
$0.004639
SELL
$0.004060
NEUTRAL
Strong Sell
1 Week
$0.004339
SELL
$0.007126
SELL
-
$0.005408
NEUTRAL
$0.003271
NEUTRAL
Strong Sell
1 Month
$0.009753
SELL
-
-
$0.02292
NEUTRAL
$-0.003417
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.004200
$0.004200
$10,059 16,521 MTN
$699,643
$0.004200 $0.004200 $0.004200
Mar 31, 2020
$0.004200
$0.004200
$10,059 35,739 MTN
$699,643
$0.004200 $0.004200 $0.004200
Apr 01, 2020
$0.004200
$0.004200
$9,118 1,357 MTN
$657,761
$0.004200 $0.004200 $0.004200
Apr 02, 2020
$0.004200
$0.004200
$10,799 27,106 MTN
$674,993
$0.002230 $0.004200 $0.004200
Apr 03, 2020
$0.004200
$0.004200
$9,908 13,553 MTN
$677,971
$0.004199 $0.004200 $0.004200
Apr 04, 2020
$0.004199
$0.004200
$28,704 13,553 MTN
$782,332
$0.004199 $0.004200 $0.004199
Apr 05, 2020
$0.004200
$0.004199
$17,525 13,553 MTN
$740,120
$0.004199 $0.004200 $0.004200
More Historical Data