Medicalchain (MTN) price
MTN - USD
- MTN - USD (United States Dollar)
- MTN - EUR (Euro)
- MTN - GBP (British Pound Sterling)
- MTN - RUB (Russian Ruble)
$0.003500
-0.0002000 (-5.41%)
0.00000000 BTC (+9.15%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.003500
SELL
SELL
$0.003500
SELL
SELL
$0.003366
BUY
BUY
$0.003500
NEUTRAL
NEUTRAL
$0.003500
NEUTRAL
NEUTRAL
Sell
$0.003500
SELL
SELL
$0.003410
BUY
BUY
$0.003487
BUY
BUY
$0.003500
NEUTRAL
NEUTRAL
$0.003500
NEUTRAL
NEUTRAL
Buy
$0.003350
BUY
BUY
$0.003529
SELL
SELL
$0.004390
SELL
SELL
$0.003607
NEUTRAL
NEUTRAL
$0.003093
BUY
BUY
Neutral
$0.004019
SELL
SELL
$0.004406
SELL
SELL
$0.002998
BUY
BUY
$0.005026
SELL
SELL
$0.003011
NEUTRAL
NEUTRAL
Sell
$0.004435
SELL
SELL
$0.003650
SELL
SELL
$0.002678
BUY
BUY
$0.005650
SELL
SELL
$0.003219
NEUTRAL
NEUTRAL
Sell
$0.003959
SELL
SELL
$0.003048
BUY
BUY
$0.003174
BUY
BUY
$0.005610
NEUTRAL
NEUTRAL
$0.002309
NEUTRAL
NEUTRAL
Buy
$0.002935
BUY
BUY
$0.003498
BUY
BUY
-
$0.004447
NEUTRAL
NEUTRAL
$0.001424
NEUTRAL
NEUTRAL
Strong Buy
$0.004835
SELL
SELL
-
-
$0.009907
NEUTRAL
NEUTRAL
$-0.0002381
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.005050 |
$0.004970 |
$136,528 414,176 MTN |
$1,313,159 |
$0.004920
$0.005450
$0.005050
|
Feb 20, 2021 |
$0.004970 |
$0.005050 |
$89,182 400,392 MTN |
$1,204,122 |
$0.004490
$0.005420
$0.004970
|
Feb 21, 2021 |
$0.004780 |
$0.004970 |
$83,780 166,280 MTN |
$1,346,012 |
$0.004280
$0.004970
$0.004780
|
Feb 22, 2021 |
$0.004290 |
$0.004780 |
$113,903 349,250 MTN |
$1,109,229 |
$0.004000
$0.004780
$0.004290
|
Feb 23, 2021 |
$0.004880 |
$0.004290 |
$153,940 773,864 MTN |
$1,224,691 |
$0.002592
$0.004880
$0.004880
|
Feb 24, 2021 |
$0.003590 |
$0.004880 |
$90,227 289,698 MTN |
$1,110,607 |
$0.003411
$0.004880
$0.003590
|
Feb 25, 2021 |
$0.003700 |
$0.003590 |
$75,331 103,425 MTN |
$1,077,595 |
$0.003500
$0.003700
$0.003700
|