Medicalchain

(MTN) Price

$0.005000 +0.00 (+0.00%)

Medicalchain (MTN) price

MTN - USD
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
$0.005000 +0.00 (+0.00%)
0.00000000 BTC (-3.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005000
SELL
$0.005000
SELL
$0.005000
SELL
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Strong Sell
10 Minutes
$0.005000
SELL
$0.005000
SELL
$0.005000
BUY
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Sell
1 Hour
$0.005000
SELL
$0.005000
SELL
$0.004872
BUY
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Sell
6 Hours
$0.005000
SELL
$0.004783
BUY
$0.004176
BUY
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Buy
12 Hours
$0.004941
BUY
$0.004581
BUY
$0.004083
BUY
$0.005308
NEUTRAL
$0.004575
NEUTRAL
Strong Buy
1 Day
$0.004721
BUY
$0.004220
BUY
$0.005761
SELL
$0.005446
NEUTRAL
$0.003995
NEUTRAL
Buy
1 Week
$0.004677
BUY
$0.007833
SELL
-
$0.006726
NEUTRAL
$0.002628
NEUTRAL
Neutral
1 Month
$0.01172
SELL
-
-
$0.03115
NEUTRAL
$-0.007702
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.005000
$0.005000
$47,957 57,875 MTN
$1,183,364
$0.005000 $0.005000 $0.005000
Feb 18, 2020
$0.005000
$0.005000
$17,824 20,000 MTN
$1,281,677
$0.005000 $0.005000 $0.005000
Feb 19, 2020
$0.005000
$0.005000
$15,855 20,000 MTN
$1,139,578
$0.004990 $0.005000 $0.005000
Feb 20, 2020
$0.005000
$0.005000
$40,706 20,000 MTN
$1,082,395
$0.004990 $0.005000 $0.005000
Feb 21, 2020
$0.005000
$0.005000
$13,212 20,000 MTN
$1,112,370
$0.004990 $0.005000 $0.005000
Feb 22, 2020
$0.005000
$0.005000
$18,600 2,100 MTN
$1,106,907
$0.004980 $0.005000 $0.005000
Feb 23, 2020
$0.005000
$0.005000
$21,941 2,100 MTN
$1,120,954
$0.005000 $0.005000 $0.005000
More Historical Data