Medicalchain

(MTN) Price

$0.003500 -0.0002000 (-5.41%)

Medicalchain (MTN) price

MTN - USD
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
$0.003500 -0.0002000 (-5.41%)
0.00000000 BTC (+9.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003500
SELL
$0.003500
SELL
$0.003366
BUY
$0.003500
NEUTRAL
$0.003500
NEUTRAL
Sell
10 Minutes
$0.003500
SELL
$0.003410
BUY
$0.003487
BUY
$0.003500
NEUTRAL
$0.003500
NEUTRAL
Buy
1 Hour
$0.003350
BUY
$0.003529
SELL
$0.004390
SELL
$0.003607
NEUTRAL
$0.003093
BUY
Neutral
6 Hours
$0.004019
SELL
$0.004406
SELL
$0.002998
BUY
$0.005026
SELL
$0.003011
NEUTRAL
Sell
12 Hours
$0.004435
SELL
$0.003650
SELL
$0.002678
BUY
$0.005650
SELL
$0.003219
NEUTRAL
Sell
1 Day
$0.003959
SELL
$0.003048
BUY
$0.003174
BUY
$0.005610
NEUTRAL
$0.002309
NEUTRAL
Buy
1 Week
$0.002935
BUY
$0.003498
BUY
-
$0.004447
NEUTRAL
$0.001424
NEUTRAL
Strong Buy
1 Month
$0.004835
SELL
-
-
$0.009907
NEUTRAL
$-0.0002381
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.005050
$0.004970
$136,528 414,176 MTN
$1,313,159
$0.004920 $0.005450 $0.005050
Feb 20, 2021
$0.004970
$0.005050
$89,182 400,392 MTN
$1,204,122
$0.004490 $0.005420 $0.004970
Feb 21, 2021
$0.004780
$0.004970
$83,780 166,280 MTN
$1,346,012
$0.004280 $0.004970 $0.004780
Feb 22, 2021
$0.004290
$0.004780
$113,903 349,250 MTN
$1,109,229
$0.004000 $0.004780 $0.004290
Feb 23, 2021
$0.004880
$0.004290
$153,940 773,864 MTN
$1,224,691
$0.002592 $0.004880 $0.004880
Feb 24, 2021
$0.003590
$0.004880
$90,227 289,698 MTN
$1,110,607
$0.003411 $0.004880 $0.003590
Feb 25, 2021
$0.003700
$0.003590
$75,331 103,425 MTN
$1,077,595
$0.003500 $0.003700 $0.003700
More Historical Data