Medicalchain (MTN) price
MTN - USD
- MTN - USD (United States Dollar)
- MTN - EUR (Euro)
- MTN - GBP (British Pound Sterling)
- MTN - RUB (Russian Ruble)
$0.003600
-0.001280 (-26.22%)
0.00000000 BTC (-30.48%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitfinex |
MTN/USD |
$0.003600
$0.001068 (-22.88%)
|
$0.004668
$0.001068 (-22.88%)
|
$1,186 329,570 MTN |
$0.003411
$0.004668
$0.003600
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.004970 |
$0.005117 |
$225,074 502,408 MTN |
$1,485,314 |
$0.004453
$0.006003
$0.004970
|
Feb 19, 2021 |
$0.005050 |
$0.004970 |
$136,528 414,176 MTN |
$1,313,159 |
$0.004920
$0.005450
$0.005050
|
Feb 20, 2021 |
$0.004970 |
$0.005050 |
$89,182 400,392 MTN |
$1,204,122 |
$0.004490
$0.005420
$0.004970
|
Feb 21, 2021 |
$0.004780 |
$0.004970 |
$83,780 166,280 MTN |
$1,346,012 |
$0.004280
$0.004970
$0.004780
|
Feb 22, 2021 |
$0.004290 |
$0.004780 |
$113,903 349,250 MTN |
$1,109,229 |
$0.004000
$0.004780
$0.004290
|
Feb 23, 2021 |
$0.004880 |
$0.004290 |
$153,940 773,864 MTN |
$1,224,691 |
$0.002592
$0.004880
$0.004880
|
Feb 24, 2021 |
$0.003590 |
$0.004880 |
$90,227 289,698 MTN |
$1,110,607 |
$0.003411
$0.004880
$0.003590
|