Medicalchain

(MTN) Price

$0.003500 -0.0002000 (-5.41%)

Medicalchain (MTN) price

MTN - USD
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
$0.003500 -0.0002000 (-5.41%)
0.00000000 BTC (-5.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.003700
$0.003700
$0.003500
$0.003590
$75,331 103,425 MTN
$1,077,595
Feb 24, 2021
$0.003590
$0.004880
$0.003411
$0.004880
$90,227 289,698 MTN
$1,110,607
Feb 23, 2021
$0.004880
$0.004880
$0.002592
$0.004290
$153,940 773,864 MTN
$1,224,691
Feb 22, 2021
$0.004290
$0.004780
$0.004000
$0.004780
$113,903 349,250 MTN
$1,109,229
Feb 21, 2021
$0.004780
$0.004970
$0.004280
$0.004970
$83,780 166,280 MTN
$1,346,012
Feb 20, 2021
$0.004970
$0.005420
$0.004490
$0.005050
$89,182 400,392 MTN
$1,204,122
Feb 19, 2021
$0.005050
$0.005450
$0.004920
$0.004970
$136,528 414,176 MTN
$1,313,159

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.005050
$0.004970
$136,528 414,176 MTN
$1,313,159
$0.004920 $0.005450 $0.005050
Feb 20, 2021
$0.004970
$0.005050
$89,182 400,392 MTN
$1,204,122
$0.004490 $0.005420 $0.004970
Feb 21, 2021
$0.004780
$0.004970
$83,780 166,280 MTN
$1,346,012
$0.004280 $0.004970 $0.004780
Feb 22, 2021
$0.004290
$0.004780
$113,903 349,250 MTN
$1,109,229
$0.004000 $0.004780 $0.004290
Feb 23, 2021
$0.004880
$0.004290
$153,940 773,864 MTN
$1,224,691
$0.002592 $0.004880 $0.004880
Feb 24, 2021
$0.003590
$0.004880
$90,227 289,698 MTN
$1,110,607
$0.003411 $0.004880 $0.003590
Feb 25, 2021
$0.003700
$0.003590
$75,331 103,425 MTN
$1,077,595
$0.003500 $0.003700 $0.003700
More Historical Data