Medicalchain

(MTN) Price

$0.004200 +0.00 (+0.00%)

Medicalchain (MTN) price

MTN - USD
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
$0.004200 +0.00 (+0.00%)
0.00000000 BTC (-0.1658%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.004200
$0.004200
$0.004199
$0.004200
$22,674 13,553 MTN
$767,243
Apr 06, 2020
$0.004200
$0.004200
$0.004199
$0.004200
$32,316 13,553 MTN
$783,777
Apr 05, 2020
$0.004200
$0.004200
$0.004199
$0.004199
$17,525 13,553 MTN
$740,120
Apr 04, 2020
$0.004199
$0.004200
$0.004199
$0.004200
$28,704 13,553 MTN
$782,332
Apr 03, 2020
$0.004200
$0.004200
$0.004199
$0.004200
$9,908 13,553 MTN
$677,971
Apr 02, 2020
$0.004200
$0.004200
$0.002230
$0.004200
$10,799 27,106 MTN
$674,993
Apr 01, 2020
$0.004200
$0.004200
$0.004200
$0.004200
$9,118 1,357 MTN
$657,761

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.004200
$0.004200
$9,118 1,357 MTN
$657,761
$0.004200 $0.004200 $0.004200
Apr 02, 2020
$0.004200
$0.004200
$10,799 27,106 MTN
$674,993
$0.002230 $0.004200 $0.004200
Apr 03, 2020
$0.004200
$0.004200
$9,908 13,553 MTN
$677,971
$0.004199 $0.004200 $0.004200
Apr 04, 2020
$0.004199
$0.004200
$28,704 13,553 MTN
$782,332
$0.004199 $0.004200 $0.004199
Apr 05, 2020
$0.004200
$0.004199
$17,525 13,553 MTN
$740,120
$0.004199 $0.004200 $0.004200
Apr 06, 2020
$0.004200
$0.004200
$32,316 13,553 MTN
$783,777
$0.004199 $0.004200 $0.004200
Apr 07, 2020
$0.004200
$0.004200
$22,674 13,553 MTN
$767,243
$0.004199 $0.004200 $0.004200
More Historical Data