Medicalchain

(MTN) Price

$0.005000 +0.00 (+0.00%)

Medicalchain (MTN) price

MTN - USD
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
$0.005000 +0.00 (+0.00%)
0.00000000 BTC (-3.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.005000
$0.005000
$0.005000
$0.005000
$21,941 2,100 MTN
$1,120,954
Feb 22, 2020
$0.005000
$0.005000
$0.004980
$0.005000
$18,600 2,100 MTN
$1,106,907
Feb 21, 2020
$0.005000
$0.005000
$0.004990
$0.005000
$13,212 20,000 MTN
$1,112,370
Feb 20, 2020
$0.005000
$0.005000
$0.004990
$0.005000
$40,706 20,000 MTN
$1,082,395
Feb 19, 2020
$0.005000
$0.005000
$0.004990
$0.005000
$15,855 20,000 MTN
$1,139,578
Feb 18, 2020
$0.005000
$0.005000
$0.005000
$0.005000
$17,824 20,000 MTN
$1,281,677
Feb 17, 2020
$0.005000
$0.005000
$0.005000
$0.005000
$47,957 57,875 MTN
$1,183,364

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.005000
$0.005000
$47,957 57,875 MTN
$1,183,364
$0.005000 $0.005000 $0.005000
Feb 18, 2020
$0.005000
$0.005000
$17,824 20,000 MTN
$1,281,677
$0.005000 $0.005000 $0.005000
Feb 19, 2020
$0.005000
$0.005000
$15,855 20,000 MTN
$1,139,578
$0.004990 $0.005000 $0.005000
Feb 20, 2020
$0.005000
$0.005000
$40,706 20,000 MTN
$1,082,395
$0.004990 $0.005000 $0.005000
Feb 21, 2020
$0.005000
$0.005000
$13,212 20,000 MTN
$1,112,370
$0.004990 $0.005000 $0.005000
Feb 22, 2020
$0.005000
$0.005000
$18,600 2,100 MTN
$1,106,907
$0.004980 $0.005000 $0.005000
Feb 23, 2020
$0.005000
$0.005000
$21,941 2,100 MTN
$1,120,954
$0.005000 $0.005000 $0.005000
More Historical Data