Medicalchain

(MTN) Price

$0.003600 -0.001280 (-26.22%)

Medicalchain (MTN) price

MTN - USD
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
$0.003600 -0.001280 (-26.22%)
0.00000000 BTC (-28.73%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
626676995
$0.003600
17,782.11889448 MTN
$64.02
1 hour ago
Bitfinex
Buy
626676994
$0.003590
2,584.43290552 MTN
$9.28
1 hour ago
Bitfinex
Buy
626676993
$0.003590
23,732.62050000 MTN
$85.20
1 hour ago
Bitfinex
Buy
626676817
$0.003590
1,049.78481800 MTN
$3.77
1 hour ago
Bitfinex
Sell
626507503
$0.003550
22,591.42660000 MTN
$80.20
5 hours ago
Bitfinex
Sell
626507500
$0.003550
22,401.15790000 MTN
$79.52
5 hours ago
Bitfinex
Sell
626507490
$0.003550
47,501.99562000 MTN
$168.63
5 hours ago
Bitfinex
Buy
626446028
$0.003588
3,362.00000000 MTN
$12.06
6 hours ago
Bitfinex
Buy
626446029
$0.003590
8,082.00000000 MTN
$29.01
6 hours ago
Bitfinex
Sell
626446009
$0.003550
4,995.00000000 MTN
$17.73
6 hours ago
Bitfinex
Buy
626381959
$0.003588
14,900.00000000 MTN
$53.46
7 hours ago
Bitfinex
Buy
626381268
$0.003588
1,738.00000000 MTN
$6.24
9 hours ago
Bitfinex
Buy
626254977
$0.003411
19,649.37076841 MTN
$67.02
10 hours ago
Bitfinex
Buy
626254978
$0.003411
4,206.31578946 MTN
$14.35
10 hours ago
Bitfinex
Sell
626254265
$0.003413
20,000.00000000 MTN
$68.25
11 hours ago
Bitfinex
Sell
626254263
$0.003600
15,075.22800559 MTN
$54.27
11 hours ago
Bitfinex
Sell
626254266
$0.003411
10,000.00000000 MTN
$34.11
11 hours ago
Bitfinex
Sell
626254264
$0.003500
20,000.00000000 MTN
$70.00
11 hours ago
Bitfinex
Sell
626100863
$0.003600
4,924.77199441 MTN
$17.73
12 hours ago
Bitfinex
Sell
626100862
$0.003624
10,075.22800559 MTN
$36.51
12 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.004970
$0.005117
$225,074 502,408 MTN
$1,485,314
$0.004453 $0.006003 $0.004970
Feb 19, 2021
$0.005050
$0.004970
$136,528 414,176 MTN
$1,313,159
$0.004920 $0.005450 $0.005050
Feb 20, 2021
$0.004970
$0.005050
$89,182 400,392 MTN
$1,204,122
$0.004490 $0.005420 $0.004970
Feb 21, 2021
$0.004780
$0.004970
$83,780 166,280 MTN
$1,346,012
$0.004280 $0.004970 $0.004780
Feb 22, 2021
$0.004290
$0.004780
$113,903 349,250 MTN
$1,109,229
$0.004000 $0.004780 $0.004290
Feb 23, 2021
$0.004880
$0.004290
$153,940 773,864 MTN
$1,224,691
$0.002592 $0.004880 $0.004880
Feb 24, 2021
$0.003590
$0.004880
$90,227 289,698 MTN
$1,110,607
$0.003411 $0.004880 $0.003590
More Historical Data