Medicalchain

(MTN) Price

$0.007210 +0.00 (+0.00%)

Medicalchain (MTN) price

MTN - USD
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
$0.007210 +0.00 (+0.00%)
0.00000000 BTC (+5.32%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
652690022
$0.007000
14,000.00000000 MTN
$98.00
1 month ago
Bitfinex
Buy
652689649
$0.006780
800.00000000 MTN
$5.42
1 month ago
Bitfinex
Sell
652549790
$0.006010
938.12000000 MTN
$5.64
1 month ago
Bitfinex
Buy
652549540
$0.006723
6,305.83267047 MTN
$42.39
1 month ago
Bitfinex
Sell
652549223
$0.005820
10,000.00000000 MTN
$58.20
1 month ago
Bitfinex
Sell
652497057
$0.005820
24,000.00000000 MTN
$139.68
1 month ago
Bitfinex
Sell
652369268
$0.006501
19,632.79654300 MTN
$127.64
1 month ago
Bitfinex
Sell
652369256
$0.006600
19,652.44899200 MTN
$129.71
1 month ago
Bitfinex
Sell
652303611
$0.005890
898.60000000 MTN
$5.29
1 month ago
Bitfinex
Buy
652303610
$0.006850
700.00000000 MTN
$4.80
1 month ago
Bitfinex
Sell
652303294
$0.005820
19,494.63546248 MTN
$113.46
1 month ago
Bitfinex
Sell
652209278
$0.006694
6,312.14481528 MTN
$42.25
1 month ago
Bitfinex
Sell
652209277
$0.006700
25,860.79503472 MTN
$173.27
1 month ago
Bitfinex
Buy
652132098
$0.007446
700.00000000 MTN
$5.21
1 month ago
Bitfinex
Sell
652050962
$0.006880
4,674.23369800 MTN
$32.16
1 month ago
Bitfinex
Sell
652050917
$0.006880
4,998.18594200 MTN
$34.39
1 month ago
Bitfinex
Sell
652050649
$0.006680
777.39127300 MTN
$5.19
1 month ago
Bitfinex
Buy
652050414
$0.006812
2,390.61099600 MTN
$16.28
1 month ago
Bitfinex
Sell
651979885
$0.006395
996.00400000 MTN
$6.37
1 month ago
Bitfinex
Sell
651979747
$0.006395
1,397.00000000 MTN
$8.93
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data