Medicalchain

(MTN) Price

$0.005000 +0.00 (+0.00%)

Medicalchain (MTN) price

MTN - USD
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
$0.005000 +0.00 (+0.00%)
0.00000000 BTC (-3.06%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
419351429
$0.003439
2,099.94556400 MTN
$7.22
1 day ago
Bitfinex
Sell
418242562
$0.003110
19,999.92000000 MTN
$62.20
5 days ago
Bitfinex
Sell
417662271
$0.003992
14,162.30862000 MTN
$56.53
1 week ago
Bitfinex
Sell
417662266
$0.003992
13,810.95273999 MTN
$55.13
1 week ago
Bitfinex
Sell
417662202
$0.003992
14,133.21692000 MTN
$56.41
1 week ago
Bitfinex
Sell
417662199
$0.003992
15,768.59960000 MTN
$62.94
1 week ago
Bitfinex
Sell
417535928
$0.003992
19,901.78665999 MTN
$79.44
1 week ago
Bitfinex
Buy
417097851
$0.004571
156.03663628 MTN
$0.7133
1 week ago
Bitfinex
Buy
417097830
$0.004571
11,079.11400000 MTN
$50.65
1 week ago
Bitfinex
Buy
417097823
$0.004571
10,266.64230000 MTN
$46.93
1 week ago
Bitfinex
Buy
417097822
$0.004571
4,430.44809795 MTN
$20.25
1 week ago
Bitfinex
Buy
417097821
$0.004537
7,077.71228205 MTN
$32.11
1 week ago
Bitfinex
Buy
417097802
$0.004400
1,848.32833121 MTN
$8.13
1 week ago
Bitfinex
Buy
417097739
$0.004400
16,992.78710479 MTN
$74.77
1 week ago
Bitfinex
Buy
417097373
$0.004549
6,984.49069811 MTN
$31.77
1 week ago
Bitfinex
Buy
417014007
$0.004509
4,267.14651300 MTN
$19.24
1 week ago
Bitfinex
Buy
417014008
$0.004573
892.96071025 MTN
$4.08
1 week ago
Bitfinex
Buy
417014006
$0.004446
1,134.17941492 MTN
$5.04
1 week ago
Bitfinex
Buy
416978730
$0.004318
2,610.82820928 MTN
$11.27
1 week ago
Bitfinex
Buy
416978732
$0.004446
2,580.86099684 MTN
$11.47
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.005000
$0.005000
$47,957 57,875 MTN
$1,183,364
$0.005000 $0.005000 $0.005000
Feb 18, 2020
$0.005000
$0.005000
$17,824 20,000 MTN
$1,281,677
$0.005000 $0.005000 $0.005000
Feb 19, 2020
$0.005000
$0.005000
$15,855 20,000 MTN
$1,139,578
$0.004990 $0.005000 $0.005000
Feb 20, 2020
$0.005000
$0.005000
$40,706 20,000 MTN
$1,082,395
$0.004990 $0.005000 $0.005000
Feb 21, 2020
$0.005000
$0.005000
$13,212 20,000 MTN
$1,112,370
$0.004990 $0.005000 $0.005000
Feb 22, 2020
$0.005000
$0.005000
$18,600 2,100 MTN
$1,106,907
$0.004980 $0.005000 $0.005000
Feb 23, 2020
$0.005000
$0.005000
$21,941 2,100 MTN
$1,120,954
$0.005000 $0.005000 $0.005000
More Historical Data