Medicalchain (MTN) price
MTN - USD
- MTN - USD (United States Dollar)
- MTN - EUR (Euro)
- MTN - GBP (British Pound Sterling)
- MTN - RUB (Russian Ruble)
$0.003500
-0.0002000 (-5.41%)
0.00000000 BTC (-4.27%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$1,038,134
296,609,687 MTN
Volume (24H)
$39,207
11,201,986 MTN
Day's range
$0.003200 - $0.003700
0.00000006 BTC - 0.00000007 BTC
Last trade
4,566.85714285 MTN
bitfinex $14.61
Open price (24h)
$0.003700
52 Weeks. Low - High
$0.00 - $0.01000
Supply
500,000,000 MTN
Max supply
500,000,000 MTN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.005050 |
$0.004970 |
$136,528 414,176 MTN |
$1,313,159 |
$0.004920
$0.005450
$0.005050
|
Feb 20, 2021 |
$0.004970 |
$0.005050 |
$89,182 400,392 MTN |
$1,204,122 |
$0.004490
$0.005420
$0.004970
|
Feb 21, 2021 |
$0.004780 |
$0.004970 |
$83,780 166,280 MTN |
$1,346,012 |
$0.004280
$0.004970
$0.004780
|
Feb 22, 2021 |
$0.004290 |
$0.004780 |
$113,903 349,250 MTN |
$1,109,229 |
$0.004000
$0.004780
$0.004290
|
Feb 23, 2021 |
$0.004880 |
$0.004290 |
$153,940 773,864 MTN |
$1,224,691 |
$0.002592
$0.004880
$0.004880
|
Feb 24, 2021 |
$0.003590 |
$0.004880 |
$90,227 289,698 MTN |
$1,110,607 |
$0.003411
$0.004880
$0.003590
|
Feb 25, 2021 |
$0.003700 |
$0.003590 |
$75,331 103,425 MTN |
$1,077,595 |
$0.003500
$0.003700
$0.003700
|