Medicalchain (MTN) price

MTN - USD

$0.008000 +0.00 (+0.00%)

0.00000000 BTC (-0.8029%)

Real Time Data

Market cap

$1,800,517

225,064,618 MTN

Volume (24H)

$4,622

577,775 MTN

Day's range

$0.008000 - $0.008000

0.00000077 BTC - 0.00000077 BTC

Last trade

2,766.79300600 MTN

bitfinex $16.68

Open price (24h)

$0.008000

52 Weeks. Low - High

$0.00 - $0.03000

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.007500	$0.007500	$25,643 3,523 MTN	$1,781,064	$0.007500 $0.007500 $0.007500
Sep 09, 2019	$0.007500	$0.007500	$20,664 3,523 MTN	$1,791,288	$0.007500 $0.007500 $0.007500
Sep 10, 2019	$0.008000	$0.007500	$66,187 3,716 MTN	$1,779,871	$0.006200 $0.008000 $0.008000
Sep 11, 2019	$0.008000	$0.008000	$33,620 2,767 MTN	$1,820,907	$0.008000 $0.008000 $0.008000
Sep 12, 2019	$0.008000	$0.008000	$23,686 2,767 MTN	$1,786,613	$0.008000 $0.008000 $0.008000
Sep 13, 2019	$0.008000	$0.008000	$15,251 2,767 MTN	$1,814,472	$0.008000 $0.008000 $0.008000
Sep 14, 2019	$0.008000	$0.008000	$9,652 2,767 MTN	$1,807,365	$0.008000 $0.008000 $0.008000