Medicalchain (MTN) price

MTN - USD

$0.002377 -0.0002391 (-9.14%)

0.00000000 BTC (-12.67%)

Real Time Data

Market cap

$731,366

307,710,469 MTN

Volume (24H)

$74,609

31,390,456 MTN

Day's range

$0.002377 - $0.002616

0.00000006 BTC - 0.00000007 BTC

Last trade

1,641.59742147 MTN

bitfinex $3.80

Open price (24h)

$0.002616

52 Weeks. Low - High

$0.00 - $0.01000

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2021	$0.002500	$0.002500	$106,245 149,913 MTN	$719,112	$0.002100 $0.002599 $0.002500
Jan 13, 2021	$0.002500	$0.002500	$145,729 30,790 MTN	$645,385	$0.002100 $0.002500 $0.002500
Jan 14, 2021	$0.003032	$0.002500	$234,356 401,297 MTN	$768,947	$0.002300 $0.003032 $0.003032
Jan 15, 2021	$0.003010	$0.003032	$110,253 189,350 MTN	$732,621	$0.002300 $0.003032 $0.003010
Jan 16, 2021	$0.002536	$0.003010	$78,979 101,898 MTN	$743,581	$0.002536 $0.003010 $0.002536
Jan 17, 2021	$0.002696	$0.002536	$72,270 37,666 MTN	$745,206	$0.002536 $0.002855 $0.002696
Jan 18, 2021	$0.002377	$0.002696	$76,785 39,975 MTN	$723,289	$0.002377 $0.002696 $0.002377