Medicalchain (MTN) price

MTN - USD

$0.007160 -0.002840 (-28.40%)

0.00000000 BTC (-23.02%)

Real Time Data

Market cap

$1,998,631

279,138,345 MTN

Volume (24H)

$71,987

10,054,095 MTN

Day's range

$0.007160 - $0.01000

0.00000072 BTC - 0.00000101 BTC

Last trade

153.82453917 MTN

bitfinex $1.10

Open price (24h)

$0.01000

52 Weeks. Low - High

$0.00 - $0.1900

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.008989	$0.008989	$735,513 8,483 MTN	$2,204,102	$0.008989 $0.008989 $0.008989
Jul 17, 2019	$0.01000	$0.008989	$568,016 85,135 MTN	$2,243,641	$0.008000 $0.01000 $0.01000
Jul 18, 2019	$0.01000	$0.01000	$227,367 15,231 MTN	$2,132,444	$0.01000 $0.01000 $0.01000
Jul 19, 2019	$0.01000	$0.01000	$98,003 14,575 MTN	$2,095,243	$0.01000 $0.01000 $0.01000
Jul 20, 2019	$0.01000	$0.01000	$76,248 4,248 MTN	$2,220,920	$0.01000 $0.01000 $0.01000
Jul 21, 2019	$0.009900	$0.01000	$72,056 50,701 MTN	$2,136,920	$0.009900 $0.01000 $0.009900
Jul 22, 2019	$0.009900	$0.009900	$74,062 21,400 MTN	$2,083,888	$0.009900 $0.009900 $0.009900