Medicalchain (MTN) price

MTN - USD

$0.003699 +0.00000040 (+0.01081%)

0.00000000 BTC (+0.3375%)

Real Time Data

Market cap

$893,847

241,626,109 MTN

Volume (24H)

$27,137

7,335,596 MTN

Day's range

$0.002500 - $0.003700

0.00000024 BTC - 0.00000035 BTC

Last trade

3,306.69000000 MTN

bitfinex $8.27

Open price (24h)

$0.003699

52 Weeks. Low - High

$0.00 - $0.01000

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.003700	$0.003700	$19,073 3,430 MTN	$934,051	$0.003000 $0.003700 $0.003700
Sep 19, 2020	$0.003698	$0.003700	$19,300 1,888 MTN	$965,675	$0.003696 $0.003700 $0.003698
Sep 20, 2020	$0.003699	$0.003698	$18,379 1,888 MTN	$922,332	$0.003697 $0.003700 $0.003699
Sep 21, 2020	$0.003699	$0.003699	$23,773 19,980 MTN	$849,914	$0.003679 $0.003700 $0.003699
Sep 22, 2020	$0.003699	$0.003699	$19,047 199,145 MTN	$859,754	$0.002559 $0.003700 $0.003699
Sep 23, 2020	$0.003699	$0.003699	$16,377 199,145 MTN	$800,650	$0.003699 $0.003699 $0.003699
Sep 24, 2020	$0.003699	$0.003699	$23,519 175,001 MTN	$869,062	$0.003699 $0.003700 $0.003699