Medicalchain (MTN) price

MTN - USD

$0.004200 +0.00 (+0.00%)

0.00000000 BTC (-2.93%)

Real Time Data

Market cap

$699,643

166,581,763 MTN

Volume (24H)

$10,059

2,395,048 MTN

Day's range

$0.004200 - $0.004200

0.00000065 BTC - 0.00000065 BTC

Last trade

20,000.00000000 MTN

bitfinex $25.75

Open price (24h)

$0.004200

52 Weeks. Low - High

$0.00 - $0.02000

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.004494	$0.004494	$14,170 2,055 MTN	$729,540	$0.004494 $0.004494 $0.004494
Mar 25, 2020	$0.004494	$0.004494	$10,874 2,055 MTN	$718,351	$0.004494 $0.004494 $0.004494
Mar 26, 2020	$0.004252	$0.004494	$9,281 10,757 MTN	$703,916	$0.004252 $0.004494 $0.004252
Mar 27, 2020	$0.004494	$0.004252	$10,059 16,521 MTN	$699,643	$0.002293 $0.004494 $0.004494
Mar 28, 2020	$0.004494	$0.004494	$10,059 16,521 MTN	$699,643	$0.004494 $0.004494 $0.004494
Mar 29, 2020	$0.004200	$0.004494	$10,059 16,521 MTN	$699,643	$0.004200 $0.004494 $0.004200
Mar 30, 2020	$0.004200	$0.004200	$10,059 16,521 MTN	$699,643	$0.004200 $0.004200 $0.004200