Medicalchain (MTN) price

MTN - USD

$0.005699 -0.0003628 (-5.99%)

0.00000000 BTC (-5.01%)

Real Time Data

Market cap

$1,187,763

208,419,686 MTN

Volume (24H)

$303,144

53,193,504 MTN

Day's range

$0.005449 - $0.006062

0.00000153 BTC - 0.00000170 BTC

Last trade

10,209.14080000 MTN

bitfinex $51.42

Open price (24h)

$0.006062

52 Weeks. Low - High

$0.00 - $0.2200

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.006600	$0.006600	$252,029 9,999 MTN	$1,157,595	$0.005994 $0.006600 $0.006600
Jan 18, 2019	$0.006400	$0.006600	$290,411 9,999 MTN	$1,168,402	$0.006394 $0.006600 $0.006400
Jan 19, 2019	$0.006600	$0.006400	$406,375 22,190 MTN	$1,395,288	$0.006287 $0.006600 $0.006600
Jan 20, 2019	$0.006599	$0.006600	$321,805 17,960 MTN	$1,233,796	$0.005800 $0.006600 $0.006599
Jan 21, 2019	$0.006000	$0.006599	$354,183 5,000 MTN	$1,220,417	$0.005994 $0.006599 $0.006000
Jan 22, 2019	$0.006000	$0.006000	$381,887 151,606 MTN	$1,285,075	$0.005441 $0.006062 $0.006000
Jan 23, 2019	$0.005699	$0.006000	$312,536 87,059 MTN	$1,189,490	$0.005449 $0.006000 $0.005699