Medicalchain

(MTN) Price

$0.01034 +0.0004508 (+4.56%)

Medicalchain (MTN) price

MTN - USD
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
$0.01034 +0.0004508 (+4.56%)
0.00000000 BTC (-4.24%)
Real Time Data

Market cap

$2,364,836

228,796,061 MTN

Volume (24H)

$726,396

70,278,229 MTN

Day's range

$0.009775 - $0.01099

0.00000123 BTC - 0.00000138 BTC

Last trade

5,318.89887180 MTN

bitfinex $42.55

Open price (24h)

$0.009885

52 Weeks. Low - High

$0.00 - $0.1900

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.009995
$0.01021
$701,276 37,905 MTN
$2,299,517
$0.007456 $0.01107 $0.009995
May 15, 2019
$0.01101
$0.009995
$535,555 1,020 MTN
$2,494,275
$0.009992 $0.01110 $0.01101
May 16, 2019
$0.01089
$0.01101
$740,994 1,750 MTN
$2,466,018
$0.01077 $0.01109 $0.01089
May 17, 2019
$0.009890
$0.01089
$690,972 13,724 MTN
$2,431,791
$0.009884 $0.01096 $0.009890
May 18, 2019
$0.009882
$0.009890
$420,349 502 MTN
$2,252,350
$0.009830 $0.009895 $0.009882
May 19, 2019
$0.01099
$0.009882
$725,168 30,147 MTN
$2,400,723
$0.009775 $0.01099 $0.01099
May 20, 2019
$0.01039
$0.01099
$719,254 11,340 MTN
$2,319,060
$0.01039 $0.01099 $0.01039
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 07, 2018
Algorithm
N/A
Proof Type