Medicalchain (MTN) price

MTN - USD

$0.006400 -0.0005900 (-8.44%)

0.00000000 BTC (-7.60%)

Real Time Data

Market cap

$1,673,238

261,443,392 MTN

Volume (24H)

$497,917

77,799,606 MTN

Day's range

$0.006400 - $0.007500

0.00000161 BTC - 0.00000189 BTC

Last trade

2,072.00000000 MTN

bitfinex $13.26

Open price (24h)

$0.006990

52 Weeks. Low - High

$0.00 - $0.2200

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.006988	$0.006997	$313,633 2,100 MTN	$1,686,198	$0.006981 $0.007000 $0.006988
Mar 19, 2019	$0.006991	$0.006988	$265,938 2,100 MTN	$1,620,969	$0.006982 $0.007000 $0.006991
Mar 20, 2019	$0.006999	$0.006991	$218,845 7,891 MTN	$1,634,671	$0.006989 $0.007000 $0.006999
Mar 21, 2019	$0.006143	$0.006999	$332,511 44,974 MTN	$1,607,492	$0.006143 $0.006999 $0.006143
Mar 22, 2019	$0.006647	$0.006143	$272,051 7,960 MTN	$1,644,097	$0.006143 $0.006999 $0.006647
Mar 23, 2019	$0.006999	$0.006647	$372,361 16,620 MTN	$1,827,025	$0.006518 $0.006999 $0.006999
Mar 24, 2019	$0.007500	$0.006999	$411,472 15,454 MTN	$1,805,190	$0.006990 $0.007500 $0.007500