Medicalchain

(MTN) Price

$0.005699 -0.0003628 (-5.99%)

Medicalchain (MTN) price

MTN - USD
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
$0.005699 -0.0003628 (-5.99%)
0.00000000 BTC (-5.01%)
Real Time Data

Market cap

$1,187,763

208,419,686 MTN

Volume (24H)

$303,144

53,193,504 MTN

Day's range

$0.005449 - $0.006062

0.00000153 BTC - 0.00000170 BTC

Last trade

10,209.14080000 MTN

bitfinex $51.42

Open price (24h)

$0.006062

52 Weeks. Low - High

$0.00 - $0.2200

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.006600
$0.006600
$252,029 9,999 MTN
$1,157,595
$0.005994 $0.006600 $0.006600
Jan 18, 2019
$0.006400
$0.006600
$290,411 9,999 MTN
$1,168,402
$0.006394 $0.006600 $0.006400
Jan 19, 2019
$0.006600
$0.006400
$406,375 22,190 MTN
$1,395,288
$0.006287 $0.006600 $0.006600
Jan 20, 2019
$0.006599
$0.006600
$321,805 17,960 MTN
$1,233,796
$0.005800 $0.006600 $0.006599
Jan 21, 2019
$0.006000
$0.006599
$354,183 5,000 MTN
$1,220,417
$0.005994 $0.006599 $0.006000
Jan 22, 2019
$0.006000
$0.006000
$381,887 151,606 MTN
$1,285,075
$0.005441 $0.006062 $0.006000
Jan 23, 2019
$0.005699
$0.006000
$312,536 87,059 MTN
$1,189,490
$0.005449 $0.006000 $0.005699
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 07, 2018
Algorithm
N/A
Proof Type