Medicalchain

(MTN) Price

$0.007160 -0.002840 (-28.40%)

Medicalchain (MTN) price

MTN - USD
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
$0.007160 -0.002840 (-28.40%)
0.00000000 BTC (-23.02%)
Real Time Data

Market cap

$1,998,631

279,138,345 MTN

Volume (24H)

$71,987

10,054,095 MTN

Day's range

$0.007160 - $0.01000

0.00000072 BTC - 0.00000101 BTC

Last trade

153.82453917 MTN

bitfinex $1.10

Open price (24h)

$0.01000

52 Weeks. Low - High

$0.00 - $0.1900

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.008989
$0.008989
$735,513 8,483 MTN
$2,204,102
$0.008989 $0.008989 $0.008989
Jul 17, 2019
$0.01000
$0.008989
$568,016 85,135 MTN
$2,243,641
$0.008000 $0.01000 $0.01000
Jul 18, 2019
$0.01000
$0.01000
$227,367 15,231 MTN
$2,132,444
$0.01000 $0.01000 $0.01000
Jul 19, 2019
$0.01000
$0.01000
$98,003 14,575 MTN
$2,095,243
$0.01000 $0.01000 $0.01000
Jul 20, 2019
$0.01000
$0.01000
$76,248 4,248 MTN
$2,220,920
$0.01000 $0.01000 $0.01000
Jul 21, 2019
$0.009900
$0.01000
$72,056 50,701 MTN
$2,136,920
$0.009900 $0.01000 $0.009900
Jul 22, 2019
$0.009900
$0.009900
$74,062 21,400 MTN
$2,083,888
$0.009900 $0.009900 $0.009900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 07, 2018
Algorithm
N/A
Proof Type