Medicalchain (MTN) price

MTN - USD

$0.01034 +0.0004508 (+4.56%)

0.00000000 BTC (-4.24%)

Real Time Data

Market cap

$2,364,836

228,796,061 MTN

Volume (24H)

$726,396

70,278,229 MTN

Day's range

$0.009775 - $0.01099

0.00000123 BTC - 0.00000138 BTC

Last trade

5,318.89887180 MTN

bitfinex $42.55

Open price (24h)

$0.009885

52 Weeks. Low - High

$0.00 - $0.1900

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.009995	$0.01021	$701,276 37,905 MTN	$2,299,517	$0.007456 $0.01107 $0.009995
May 15, 2019	$0.01101	$0.009995	$535,555 1,020 MTN	$2,494,275	$0.009992 $0.01110 $0.01101
May 16, 2019	$0.01089	$0.01101	$740,994 1,750 MTN	$2,466,018	$0.01077 $0.01109 $0.01089
May 17, 2019	$0.009890	$0.01089	$690,972 13,724 MTN	$2,431,791	$0.009884 $0.01096 $0.009890
May 18, 2019	$0.009882	$0.009890	$420,349 502 MTN	$2,252,350	$0.009830 $0.009895 $0.009882
May 19, 2019	$0.01099	$0.009882	$725,168 30,147 MTN	$2,400,723	$0.009775 $0.01099 $0.01099
May 20, 2019	$0.01039	$0.01099	$719,254 11,340 MTN	$2,319,060	$0.01039 $0.01099 $0.01039