Medicalchain (MTN) price

MTN - USD

$0.004238 +0.00 (+0.00%)

0.00000000 BTC (-4.53%)

Real Time Data

Market cap

$867,017

204,581,600 MTN

Volume (24H)

$8,342

1,968,326 MTN

Day's range

$0.004236 - $0.004238

0.00000047 BTC - 0.00000047 BTC

Last trade

3,330.22206400 MTN

bitfinex $11.91

Open price (24h)

$0.004238

52 Weeks. Low - High

$0.00 - $0.02000

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.003580	$0.003580	$10,130 7,799 MTN	$887,418	$0.003578 $0.003580 $0.003580
Jan 21, 2020	$0.003580	$0.003580	$8,516 7,799 MTN	$867,210	$0.003579 $0.003580 $0.003580
Jan 22, 2020	$0.004238	$0.003580	$49,856 7,799 MTN	$865,170	$0.003578 $0.004238 $0.004238
Jan 23, 2020	$0.004238	$0.004238	$22,814 7,799 MTN	$824,320	$0.004236 $0.004238 $0.004238
Jan 24, 2020	$0.004238	$0.004238	$24,100 7,799 MTN	$870,640	$0.004238 $0.004238 $0.004238
Jan 25, 2020	$0.004238	$0.004238	$21,828 7,799 MTN	$865,328	$0.004237 $0.004238 $0.004238
Jan 26, 2020	$0.004238	$0.004238	$8,342 7,799 MTN	$867,017	$0.004237 $0.004238 $0.004238