Medicalchain

(MTN) Price

$0.002377 -0.0002391 (-9.14%)

Medicalchain (MTN) price

MTN - USD
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
$0.002377 -0.0002391 (-9.14%)
0.00000000 BTC (-12.67%)
Real Time Data

Market cap

$731,366

307,710,469 MTN

Volume (24H)

$74,609

31,390,456 MTN

Day's range

$0.002377 - $0.002616

0.00000006 BTC - 0.00000007 BTC

Last trade

1,641.59742147 MTN

bitfinex $3.80

Open price (24h)

$0.002616

52 Weeks. Low - High

$0.00 - $0.01000

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.002500
$0.002500
$106,245 149,913 MTN
$719,112
$0.002100 $0.002599 $0.002500
Jan 13, 2021
$0.002500
$0.002500
$145,729 30,790 MTN
$645,385
$0.002100 $0.002500 $0.002500
Jan 14, 2021
$0.003032
$0.002500
$234,356 401,297 MTN
$768,947
$0.002300 $0.003032 $0.003032
Jan 15, 2021
$0.003010
$0.003032
$110,253 189,350 MTN
$732,621
$0.002300 $0.003032 $0.003010
Jan 16, 2021
$0.002536
$0.003010
$78,979 101,898 MTN
$743,581
$0.002536 $0.003010 $0.002536
Jan 17, 2021
$0.002696
$0.002536
$72,270 37,666 MTN
$745,206
$0.002536 $0.002855 $0.002696
Jan 18, 2021
$0.002377
$0.002696
$76,785 39,975 MTN
$723,289
$0.002377 $0.002696 $0.002377
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 07, 2018
Algorithm
N/A
Proof Type