Medicalchain

(MTN) Price

$0.006400 -0.0005900 (-8.44%)

Medicalchain (MTN) price

MTN - USD
  • MTN - USD (United States Dollar)
  • MTN - EUR (Euro)
  • MTN - GBP (British Pound Sterling)
  • MTN - RUB (Russian Ruble)
$0.006400 -0.0005900 (-8.44%)
0.00000000 BTC (-7.60%)
Real Time Data

Market cap

$1,673,238

261,443,392 MTN

Volume (24H)

$497,917

77,799,606 MTN

Day's range

$0.006400 - $0.007500

0.00000161 BTC - 0.00000189 BTC

Last trade

2,072.00000000 MTN

bitfinex $13.26

Open price (24h)

$0.006990

52 Weeks. Low - High

$0.00 - $0.2200

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.006988
$0.006997
$313,633 2,100 MTN
$1,686,198
$0.006981 $0.007000 $0.006988
Mar 19, 2019
$0.006991
$0.006988
$265,938 2,100 MTN
$1,620,969
$0.006982 $0.007000 $0.006991
Mar 20, 2019
$0.006999
$0.006991
$218,845 7,891 MTN
$1,634,671
$0.006989 $0.007000 $0.006999
Mar 21, 2019
$0.006143
$0.006999
$332,511 44,974 MTN
$1,607,492
$0.006143 $0.006999 $0.006143
Mar 22, 2019
$0.006647
$0.006143
$272,051 7,960 MTN
$1,644,097
$0.006143 $0.006999 $0.006647
Mar 23, 2019
$0.006999
$0.006647
$372,361 16,620 MTN
$1,827,025
$0.006518 $0.006999 $0.006999
Mar 24, 2019
$0.007500
$0.006999
$411,472 15,454 MTN
$1,805,190
$0.006990 $0.007500 $0.007500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 07, 2018
Algorithm
N/A
Proof Type