Medicalchain (MTN) price

MTN - USD

$0.003800 +0.00 (+0.00%)

0.00000000 BTC (-2.74%)

Real Time Data

Market cap

$931,191

245,050,362 MTN

Volume (24H)

$30,530

8,034,295 MTN

Day's range

$0.003800 - $0.003800

0.00000041 BTC - 0.00000041 BTC

Last trade

4,761.38400000 MTN

bitfinex $13.69

Open price (24h)

$0.003800

52 Weeks. Low - High

$0.00 - $0.02000

Supply

500,000,000 MTN

Max supply

500,000,000 MTN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.003800	$0.003800	$31,997 6,025 MTN	$903,773	$0.003789 $0.003800 $0.003800
Jun 30, 2020	$0.003800	$0.003800	$32,298 6,025 MTN	$931,175	$0.003800 $0.003800 $0.003800
Jul 01, 2020	$0.003800	$0.003800	$16,914 6,025 MTN	$912,197	$0.003800 $0.003800 $0.003800
Jul 02, 2020	$0.003800	$0.003800	$49,193 6,025 MTN	$880,958	$0.003800 $0.003800 $0.003800
Jul 03, 2020	$0.003800	$0.003800	$15,653 15,886 MTN	$871,794	$0.003800 $0.003800 $0.003800
Jul 04, 2020	$0.003800	$0.003800	$13,814 15,886 MTN	$906,157	$0.003800 $0.003800 $0.003800
Jul 05, 2020	$0.003800	$0.003800	$15,569 15,886 MTN	$897,969	$0.003800 $0.003800 $0.003800