Odyssey

(OCN) Price

$0.001471 +0.0005330 (+56.80%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.001471 +0.0005330 (+56.80%)
0.00000000 BTC (+40.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001216
BUY
$0.001177
BUY
$0.001150
BUY
$0.001471
NEUTRAL
$0.0009601
BUY
Strong Buy
10 Minutes
$0.001179
BUY
$0.001129
BUY
$0.001036
BUY
$0.001373
BUY
$0.0009853
BUY
Strong Buy
1 Hour
$0.001105
BUY
$0.001004
BUY
$0.0008980
BUY
$0.001342
BUY
$0.0008671
BUY
Strong Buy
6 Hours
$0.0009622
BUY
$0.0009072
BUY
$0.001003
BUY
$0.001306
BUY
$0.0006187
BUY
Strong Buy
12 Hours
$0.0009303
BUY
$0.0009365
BUY
$0.0009690
BUY
$0.001249
BUY
$0.0006113
BUY
Strong Buy
1 Day
$0.0009143
BUY
$0.0009869
BUY
-
$0.001242
BUY
$0.0005862
BUY
Strong Buy
1 Week
$0.0008195
BUY
$0.0005221
BUY
-
$0.001581
NEUTRAL
$0.00005778
BUY
Strong Buy
1 Month
$0.0005463
BUY
-
-
$0.001232
BUY
$-0.0001393
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.0008771
$0.0008668
$613,324 699,239,786 OCN
$7,044,425
$0.0008452 $0.0008856 $0.0008771
Jul 31, 2021
$0.0008513
$0.0008771
$660,079 775,376,414 OCN
$6,813,706
$0.0008411 $0.0008856 $0.0008513
Aug 01, 2021
$0.0008428
$0.0008513
$591,284 701,541,305 OCN
$6,764,904
$0.0008428 $0.0008856 $0.0008428
Aug 02, 2021
$0.0008997
$0.0008428
$2,615,835 2,907,421,915 OCN
$7,197,674
$0.0008174 $0.0009154 $0.0008997
Aug 03, 2021
$0.0008447
$0.0008997
$1,667,065 1,973,477,922 OCN
$6,811,756
$0.0008356 $0.0009090 $0.0008447
Aug 04, 2021
$0.0009378
$0.0008447
$1,227,499 1,308,851,317 OCN
$7,502,759
$0.0008447 $0.0009378 $0.0009378
Aug 05, 2021
$0.001289
$0.0009378
$10,906,884 8,462,309,500 OCN
$9,323,933
$0.0008447 $0.001289 $0.001289
More Historical Data