Odyssey

(OCN) Price

$0.0002736 +0.00000400 (+1.48%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0002736 +0.00000400 (+1.48%)
0.00000000 BTC (+38.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002647
NEUTRAL
$0.0002644
BUY
$0.0002634
BUY
$0.0002647
NEUTRAL
$0.0002647
NEUTRAL
Buy
10 Minutes
$0.0002640
BUY
$0.0002611
BUY
$0.0002606
BUY
$0.0002650
NEUTRAL
$0.0002629
BUY
Strong Buy
1 Hour
$0.0002567
BUY
$0.0002668
SELL
$0.0002672
SELL
$0.0002686
NEUTRAL
$0.0002448
BUY
Neutral
6 Hours
$0.0002714
SELL
$0.0002628
BUY
$0.0002701
SELL
$0.0002924
NEUTRAL
$0.0002505
NEUTRAL
Sell
12 Hours
$0.0002660
SELL
$0.0002690
SELL
$0.0002625
BUY
$0.0002848
NEUTRAL
$0.0002473
NEUTRAL
Sell
1 Day
$0.0002627
SELL
$0.0002702
SELL
-
$0.0002793
NEUTRAL
$0.0002461
NEUTRAL
Strong Sell
1 Week
$0.0002810
SELL
$0.0003411
SELL
-
$0.0003614
NEUTRAL
$0.0002007
NEUTRAL
Strong Sell
1 Month
$0.0007138
SELL
-
-
$0.002007
NEUTRAL
$-0.0005796
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.0002563
$0.0002577
$252,211 983,995,112 OCN
$1,678,573
$0.0002517 $0.0002647 $0.0002563
Jan 13, 2021
$0.0002627
$0.0002563
$263,594 1,003,225,872 OCN
$1,738,600
$0.0002468 $0.0002657 $0.0002627
Jan 14, 2021
$0.0002606
$0.0002627
$261,932 1,005,120,738 OCN
$1,724,001
$0.0002566 $0.0002650 $0.0002606
Jan 15, 2021
$0.0002564
$0.0002606
$288,567 1,125,414,730 OCN
$1,696,683
$0.0002540 $0.0002637 $0.0002564
Jan 16, 2021
$0.0002726
$0.0002564
$440,862 1,617,354,025 OCN
$1,803,757
$0.0002555 $0.0002726 $0.0002726
Jan 17, 2021
$0.0002725
$0.0002726
$254,210 932,734,034 OCN
$1,776,182
$0.0002555 $0.0002743 $0.0002725
Jan 18, 2021
$0.0002752
$0.0002725
$294,223 1,069,076,698 OCN
$1,816,643
$0.0002555 $0.0002774 $0.0002752
More Historical Data