Odyssey (OCN) price
OCN - USD
- OCN - USD (United States Dollar)
- OCN - EUR (Euro)
- OCN - GBP (British Pound Sterling)
- OCN - RUB (Russian Ruble)
$0.0002736
+0.00000400 (+1.48%)
0.00000000 BTC (+38.15%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0002647
NEUTRAL
NEUTRAL
$0.0002644
BUY
BUY
$0.0002634
BUY
BUY
$0.0002647
NEUTRAL
NEUTRAL
$0.0002647
NEUTRAL
NEUTRAL
Buy
$0.0002640
BUY
BUY
$0.0002611
BUY
BUY
$0.0002606
BUY
BUY
$0.0002650
NEUTRAL
NEUTRAL
$0.0002629
BUY
BUY
Strong Buy
$0.0002567
BUY
BUY
$0.0002668
SELL
SELL
$0.0002672
SELL
SELL
$0.0002686
NEUTRAL
NEUTRAL
$0.0002448
BUY
BUY
Neutral
$0.0002714
SELL
SELL
$0.0002628
BUY
BUY
$0.0002701
SELL
SELL
$0.0002924
NEUTRAL
NEUTRAL
$0.0002505
NEUTRAL
NEUTRAL
Sell
$0.0002660
SELL
SELL
$0.0002690
SELL
SELL
$0.0002625
BUY
BUY
$0.0002848
NEUTRAL
NEUTRAL
$0.0002473
NEUTRAL
NEUTRAL
Sell
$0.0002627
SELL
SELL
$0.0002702
SELL
SELL
-
$0.0002793
NEUTRAL
NEUTRAL
$0.0002461
NEUTRAL
NEUTRAL
Strong Sell
$0.0002810
SELL
SELL
$0.0003411
SELL
SELL
-
$0.0003614
NEUTRAL
NEUTRAL
$0.0002007
NEUTRAL
NEUTRAL
Strong Sell
$0.0007138
SELL
SELL
-
-
$0.002007
NEUTRAL
NEUTRAL
$-0.0005796
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.0002563 |
$0.0002577 |
$252,211 983,995,112 OCN |
$1,678,573 |
$0.0002517
$0.0002647
$0.0002563
|
Jan 13, 2021 |
$0.0002627 |
$0.0002563 |
$263,594 1,003,225,872 OCN |
$1,738,600 |
$0.0002468
$0.0002657
$0.0002627
|
Jan 14, 2021 |
$0.0002606 |
$0.0002627 |
$261,932 1,005,120,738 OCN |
$1,724,001 |
$0.0002566
$0.0002650
$0.0002606
|
Jan 15, 2021 |
$0.0002564 |
$0.0002606 |
$288,567 1,125,414,730 OCN |
$1,696,683 |
$0.0002540
$0.0002637
$0.0002564
|
Jan 16, 2021 |
$0.0002726 |
$0.0002564 |
$440,862 1,617,354,025 OCN |
$1,803,757 |
$0.0002555
$0.0002726
$0.0002726
|
Jan 17, 2021 |
$0.0002725 |
$0.0002726 |
$254,210 932,734,034 OCN |
$1,776,182 |
$0.0002555
$0.0002743
$0.0002725
|
Jan 18, 2021 |
$0.0002752 |
$0.0002725 |
$294,223 1,069,076,698 OCN |
$1,816,643 |
$0.0002555
$0.0002774
$0.0002752
|