Odyssey

(OCN) Price

$0.0002504 -0.00000397 (-1.56%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0002504 -0.00000397 (-1.56%)
0.00000000 BTC (-14.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002445
BUY
$0.0002441
BUY
$0.0002486
BUY
$0.0002486
BUY
$0.0002404
BUY
Strong Buy
10 Minutes
$0.0002478
BUY
$0.0002512
SELL
$0.0002538
SELL
$0.0002551
NEUTRAL
$0.0002406
NEUTRAL
Sell
1 Hour
$0.0002529
SELL
$0.0002520
SELL
$0.0002338
BUY
$0.0002605
NEUTRAL
$0.0002454
NEUTRAL
Sell
6 Hours
$0.0002413
BUY
$0.0002340
BUY
$0.0003437
SELL
$0.0002647
NEUTRAL
$0.0002179
NEUTRAL
Buy
12 Hours
$0.0002357
BUY
$0.0002353
BUY
$0.0004093
SELL
$0.0002608
NEUTRAL
$0.0002106
BUY
Buy
1 Day
$0.0002381
BUY
$0.0003355
SELL
$0.0005567
SELL
$0.0002619
NEUTRAL
$0.0002144
BUY
Neutral
1 Week
$0.0004327
SELL
$0.001135
SELL
-
$0.0006777
SELL
$0.0001876
NEUTRAL
Strong Sell
1 Month
$0.002443
SELL
-
-
$0.007403
NEUTRAL
$-0.002517
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0002182
$0.0002331
$105,611 483,953,103 OCN
$1,368,339
$0.0002149 $0.0002331 $0.0002182
Apr 02, 2020
$0.0002209
$0.0002182
$142,594 645,648,123 OCN
$1,384,820
$0.0002174 $0.0002240 $0.0002209
Apr 03, 2020
$0.0002233
$0.0002209
$169,771 760,221,692 OCN
$1,400,267
$0.0002176 $0.0002254 $0.0002233
Apr 04, 2020
$0.0002387
$0.0002233
$234,996 984,672,657 OCN
$1,496,436
$0.0002221 $0.0002471 $0.0002387
Apr 05, 2020
$0.0002448
$0.0002387
$180,292 736,408,640 OCN
$1,535,134
$0.0002359 $0.0002481 $0.0002448
Apr 06, 2020
$0.0002594
$0.0002448
$251,083 967,754,486 OCN
$1,626,825
$0.0002429 $0.0002607 $0.0002594
Apr 07, 2020
$0.0002590
$0.0002594
$332,373 1,283,072,038 OCN
$1,587,228
$0.0002490 $0.0002641 $0.0002590
More Historical Data