Odyssey

(OCN) Price

$0.00008392 -0.00001008 (-10.73%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.00008392 -0.00001008 (-10.73%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00008392
BUY
$0.00009317
SELL
$0.00009512
SELL
$0.00008392
NEUTRAL
$0.00008392
NEUTRAL
Sell
10 Minutes
$0.00008392
BUY
$0.00009256
SELL
$0.00009393
SELL
$0.00008392
NEUTRAL
$0.00008392
NEUTRAL
Sell
1 Hour
$0.00008392
BUY
$0.00009144
SELL
$0.00009366
SELL
$0.00008392
NEUTRAL
$0.00008392
NEUTRAL
Sell
6 Hours
$0.00008502
SELL
$0.00009128
SELL
$0.00009125
SELL
$0.00009163
NEUTRAL
$0.00007842
NEUTRAL
Strong Sell
12 Hours
$0.00008896
SELL
$0.00009235
SELL
$0.00008418
SELL
$0.0001029
NEUTRAL
$0.00007500
NEUTRAL
Strong Sell
1 Day
$0.00009069
SELL
$0.00009412
SELL
-
$0.0001046
NEUTRAL
$0.00007675
NEUTRAL
Strong Sell
1 Week
$0.00008827
SELL
-
-
$0.0001206
NEUTRAL
$0.00005596
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
$0.00008392 $0.00008392 $0.00008392
Sep 26, 2022
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
$0.00008392 $0.00008392 $0.00008392
Sep 28, 2022
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
$0.00008392 $0.00008392 $0.00008392
Sep 29, 2022
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
$0.00008392 $0.00008392 $0.00008392
Sep 30, 2022
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
$0.00008392 $0.00008392 $0.00008392
More Historical Data