Odyssey

(OCN) Price

$0.0003788 -0.00000601 (-1.56%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0003788 -0.00000601 (-1.56%)
0.00000000 BTC (+31.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003788
NEUTRAL
$0.0003788
BUY
$0.0003815
SELL
$0.0003788
NEUTRAL
$0.0003788
NEUTRAL
Neutral
10 Minutes
$0.0003815
SELL
$0.0003882
SELL
$0.0003894
SELL
$0.0003861
SELL
$0.0003770
NEUTRAL
Strong Sell
1 Hour
$0.0003901
SELL
$0.0003924
SELL
$0.0005048
SELL
$0.0004063
SELL
$0.0003739
NEUTRAL
Strong Sell
6 Hours
$0.0004081
SELL
$0.0005684
SELL
-
$0.0004644
SELL
$0.0003518
NEUTRAL
Strong Sell
12 Hours
$0.0005292
SELL
-
-
$0.0008106
SELL
$0.0002477
NEUTRAL
Strong Sell
1 Day
$0.0006505
SELL
-
-
$0.001002
SELL
$0.0002985
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.0006321
$0.0006932
$322,215 509,732,636 OCN
$5,057,010
$0.0006321 $0.0006932 $0.0006321
Dec 03, 2021
$0.0005493
$0.0006321
$409,888 746,252,630 OCN
$4,394,096
$0.0005425 $0.0006932 $0.0005493
Dec 04, 2021
$0.0004576
$0.0005493
$454,028 992,296,153 OCN
$3,665,185
$0.0004031 $0.0005493 $0.0004576
Dec 05, 2021
$0.0004303
$0.0004576
$329,582 765,901,957 OCN
$3,441,896
$0.0004283 $0.0005493 $0.0004303
Dec 06, 2021
$0.0004033
$0.0004303
$255,456 633,416,916 OCN
$3,212,522
$0.0003660 $0.0004303 $0.0004033
Dec 07, 2021
$0.0003851
$0.0004033
$237,217 616,059,920 OCN
$3,097,572
$0.0003660 $0.0004169 $0.0003851
Dec 08, 2021
$0.0003990
$0.0003851
$174,212 436,581,324 OCN
$3,192,295
$0.0003812 $0.0004169 $0.0003990
More Historical Data