Odyssey

(OCN) Price

$0.0008753 -0.00002054 (-2.29%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0008753 -0.00002054 (-2.29%)
0.00000000 BTC (-2.72%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0008470
$0.0008508
$579,639 684,335,642 OCN
$6,776,073
$0.0008258 $0.0008677 $0.0008470
Jul 29, 2021
$0.0008668
$0.0008470
$687,648 793,317,052 OCN
$6,932,168
$0.0008452 $0.0008878 $0.0008668
Jul 30, 2021
$0.0008771
$0.0008668
$613,324 699,239,786 OCN
$7,044,425
$0.0008452 $0.0008856 $0.0008771
Jul 31, 2021
$0.0008513
$0.0008771
$660,079 775,376,414 OCN
$6,813,706
$0.0008411 $0.0008856 $0.0008513
Aug 01, 2021
$0.0008428
$0.0008513
$591,284 701,541,305 OCN
$6,764,904
$0.0008428 $0.0008856 $0.0008428
Aug 02, 2021
$0.0008997
$0.0008428
$2,615,835 2,907,421,915 OCN
$7,197,674
$0.0008174 $0.0009154 $0.0008997
Aug 03, 2021
$0.0008447
$0.0008997
$1,667,065 1,973,477,922 OCN
$6,811,756
$0.0008356 $0.0009090 $0.0008447
More Historical Data