Odyssey (OCN) price
OCN - USD
- OCN - USD (United States Dollar)
- OCN - EUR (Euro)
- OCN - GBP (British Pound Sterling)
- OCN - RUB (Russian Ruble)
$0.0006031
-0.00002590 (-4.12%)
0.00000000 BTC (-20.09%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.0006183 |
$0.0006571 |
$0.0006164 |
$0.0006306 |
$939,130 1,518,784,938 OCN |
$4,116,620 |
Feb 24, 2021 |
$0.0006306 |
$0.0007606 |
$0.0006085 |
$0.0007606 |
$977,321 1,549,903,614 OCN |
$4,172,660 |
Feb 23, 2021 |
$0.0007606 |
$0.0007606 |
$0.0005625 |
$0.0007089 |
$2,621,026 3,445,966,637 OCN |
$5,033,162 |
Feb 22, 2021 |
$0.0007089 |
$0.0008101 |
$0.0006776 |
$0.0007844 |
$731,392 1,031,696,616 OCN |
$4,691,145 |
Feb 21, 2021 |
$0.0007844 |
$0.0008077 |
$0.0007104 |
$0.0007104 |
$865,673 1,103,680,539 OCN |
$5,190,283 |
Feb 20, 2021 |
$0.0007104 |
$0.0007510 |
$0.0007016 |
$0.0007453 |
$483,202 680,224,290 OCN |
$4,737,150 |
Feb 19, 2021 |
$0.0007453 |
$0.0007782 |
$0.0007156 |
$0.0007782 |
$465,049 623,997,393 OCN |
$4,885,914 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.0007453 |
$0.0007782 |
$465,049 623,997,393 OCN |
$4,885,914 |
$0.0007156
$0.0007782
$0.0007453
|
Feb 20, 2021 |
$0.0007104 |
$0.0007453 |
$483,202 680,224,290 OCN |
$4,737,150 |
$0.0007016
$0.0007510
$0.0007104
|
Feb 21, 2021 |
$0.0007844 |
$0.0007104 |
$865,673 1,103,680,539 OCN |
$5,190,283 |
$0.0007104
$0.0008077
$0.0007844
|
Feb 22, 2021 |
$0.0007089 |
$0.0007844 |
$731,392 1,031,696,616 OCN |
$4,691,145 |
$0.0006776
$0.0008101
$0.0007089
|
Feb 23, 2021 |
$0.0007606 |
$0.0007089 |
$2,621,026 3,445,966,637 OCN |
$5,033,162 |
$0.0005625
$0.0007606
$0.0007606
|
Feb 24, 2021 |
$0.0006306 |
$0.0007606 |
$977,321 1,549,903,614 OCN |
$4,172,660 |
$0.0006085
$0.0007606
$0.0006306
|
Feb 25, 2021 |
$0.0006183 |
$0.0006306 |
$939,130 1,518,784,938 OCN |
$4,116,620 |
$0.0006164
$0.0006571
$0.0006183
|
Advertising
