Odyssey

(OCN) Price

$0.00008392 -0.00001065 (-11.26%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.00008392 -0.00001065 (-11.26%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 26, 2022
$0.00008392
$0.00008392
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
Sep 25, 2022
$0.00008392
$0.00008392
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
Sep 24, 2022
$0.00008392
$0.00008392
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
Sep 23, 2022
$0.00008392
$0.00008392
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
Sep 22, 2022
$0.00008392
$0.00008392
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
Sep 21, 2022
$0.00008392
$0.00008392
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
$0.00008392 $0.00008392 $0.00008392
Sep 22, 2022
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
$0.00008392 $0.00008392 $0.00008392
Sep 23, 2022
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
$0.00008392 $0.00008392 $0.00008392
Sep 24, 2022
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
$0.00008392 $0.00008392 $0.00008392
Sep 25, 2022
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
$0.00008392 $0.00008392 $0.00008392
Sep 26, 2022
$0.00008392
$0.00008392
$151,405 0 OCN
$671,389
$0.00008392 $0.00008392 $0.00008392
More Historical Data