Odyssey

(OCN) Price

$0.0001181 +0.00000660 (+5.92%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0001181 +0.00000660 (+5.92%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2022
$0.0001060
$0.0001115
$0.0001041
$0.0001100
$282,307 2,663,170,801 OCN
$848,032
May 19, 2022
$0.0001100
$0.0001109
$0.00009244
$0.0001040
$249,428 2,266,847,567 OCN
$882,751
May 18, 2022
$0.0001040
$0.0001178
$0.00009244
$0.00009991
$234,463 2,254,994,161 OCN
$816,157
May 17, 2022
$0.00009991
$0.00009991
$0.00009244
$0.00009675
$196,091 1,962,742,999 OCN
$799,253
May 16, 2022
$0.00009675
$0.00009675
$0.00009244
$0.00009368
$92,204 952,968,210 OCN
$764,558
May 15, 2022
$0.00009368
$0.00009368
$0.00008506
$0.00008533
$70,359 751,079,898 OCN
$749,418
May 14, 2022
$0.00008533
$0.0001266
$0.00008506
$0.00009003
$93,225 1,092,479,138 OCN
$682,098

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.00008533
$0.00009003
$93,225 1,092,479,138 OCN
$682,098
$0.00008506 $0.0001266 $0.00008533
May 15, 2022
$0.00009368
$0.00008533
$70,359 751,079,898 OCN
$749,418
$0.00008506 $0.00009368 $0.00009368
May 16, 2022
$0.00009675
$0.00009368
$92,204 952,968,210 OCN
$764,558
$0.00009244 $0.00009675 $0.00009675
May 17, 2022
$0.00009991
$0.00009675
$196,091 1,962,742,999 OCN
$799,253
$0.00009244 $0.00009991 $0.00009991
May 18, 2022
$0.0001040
$0.00009991
$234,463 2,254,994,161 OCN
$816,157
$0.00009244 $0.0001178 $0.0001040
May 19, 2022
$0.0001100
$0.0001040
$249,428 2,266,847,567 OCN
$882,751
$0.00009244 $0.0001109 $0.0001100
May 20, 2022
$0.0001060
$0.0001100
$282,307 2,663,170,801 OCN
$848,032
$0.0001041 $0.0001115 $0.0001060
More Historical Data