Odyssey

(OCN) Price

$0.0008516 +0.00000506 (+0.5977%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0008516 +0.00000506 (+0.5977%)
0.00000000 BTC (+0.3235%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$0.0008470
$0.0008677
$0.0008258
$0.0008508
$579,639 684,335,642 OCN
$6,776,073
Jul 27, 2021
$0.0008508
$0.0008839
$0.0008258
$0.0008785
$1,480,571 1,740,276,576 OCN
$6,787,325
Jul 26, 2021
$0.0008785
$0.001001
$0.0008431
$0.0009650
$2,151,458 2,449,064,267 OCN
$6,949,782
Jul 25, 2021
$0.0009650
$0.001054
$0.0008096
$0.0008126
$3,652,931 3,785,252,232 OCN
$7,718,784
Jul 24, 2021
$0.0008126
$0.0008566
$0.0008077
$0.0008077
$1,051,105 1,293,445,390 OCN
$6,500,380
Jul 23, 2021
$0.0008077
$0.0008566
$0.0008024
$0.0008161
$928,575 1,149,707,938 OCN
$6,505,315
Jul 22, 2021
$0.0008161
$0.0008626
$0.0008110
$0.0008385
$682,504 836,303,387 OCN
$6,528,769

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.0008161
$0.0008385
$682,504 836,303,387 OCN
$6,528,769
$0.0008110 $0.0008626 $0.0008161
Jul 23, 2021
$0.0008077
$0.0008161
$928,575 1,149,707,938 OCN
$6,505,315
$0.0008024 $0.0008566 $0.0008077
Jul 24, 2021
$0.0008126
$0.0008077
$1,051,105 1,293,445,390 OCN
$6,500,380
$0.0008077 $0.0008566 $0.0008126
Jul 25, 2021
$0.0009650
$0.0008126
$3,652,931 3,785,252,232 OCN
$7,718,784
$0.0008096 $0.001054 $0.0009650
Jul 26, 2021
$0.0008785
$0.0009650
$2,151,458 2,449,064,267 OCN
$6,949,782
$0.0008431 $0.001001 $0.0008785
Jul 27, 2021
$0.0008508
$0.0008785
$1,480,571 1,740,276,576 OCN
$6,787,325
$0.0008258 $0.0008839 $0.0008508
Jul 28, 2021
$0.0008470
$0.0008508
$579,639 684,335,642 OCN
$6,776,073
$0.0008258 $0.0008677 $0.0008470
More Historical Data