Odyssey

(OCN) Price

$0.0002476 -0.00001167 (-4.50%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0002476 -0.00001167 (-4.50%)
0.00000000 BTC (-14.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.0002590
$0.0002641
$0.0002490
$0.0002594
$332,373 1,283,072,038 OCN
$1,587,228
Apr 06, 2020
$0.0002594
$0.0002607
$0.0002429
$0.0002448
$251,083 967,754,486 OCN
$1,626,825
Apr 05, 2020
$0.0002448
$0.0002481
$0.0002359
$0.0002387
$180,292 736,408,640 OCN
$1,535,134
Apr 04, 2020
$0.0002387
$0.0002471
$0.0002221
$0.0002233
$234,996 984,672,657 OCN
$1,496,436
Apr 03, 2020
$0.0002233
$0.0002254
$0.0002176
$0.0002209
$169,771 760,221,692 OCN
$1,400,267
Apr 02, 2020
$0.0002209
$0.0002240
$0.0002174
$0.0002182
$142,594 645,648,123 OCN
$1,384,820
Apr 01, 2020
$0.0002182
$0.0002331
$0.0002149
$0.0002331
$105,611 483,953,103 OCN
$1,368,339

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0002182
$0.0002331
$105,611 483,953,103 OCN
$1,368,339
$0.0002149 $0.0002331 $0.0002182
Apr 02, 2020
$0.0002209
$0.0002182
$142,594 645,648,123 OCN
$1,384,820
$0.0002174 $0.0002240 $0.0002209
Apr 03, 2020
$0.0002233
$0.0002209
$169,771 760,221,692 OCN
$1,400,267
$0.0002176 $0.0002254 $0.0002233
Apr 04, 2020
$0.0002387
$0.0002233
$234,996 984,672,657 OCN
$1,496,436
$0.0002221 $0.0002471 $0.0002387
Apr 05, 2020
$0.0002448
$0.0002387
$180,292 736,408,640 OCN
$1,535,134
$0.0002359 $0.0002481 $0.0002448
Apr 06, 2020
$0.0002594
$0.0002448
$251,083 967,754,486 OCN
$1,626,825
$0.0002429 $0.0002607 $0.0002594
Apr 07, 2020
$0.0002590
$0.0002594
$332,373 1,283,072,038 OCN
$1,587,228
$0.0002490 $0.0002641 $0.0002590
More Historical Data