Odyssey (OCN) price
OCN - USD
- OCN - USD (United States Dollar)
- OCN - EUR (Euro)
- OCN - GBP (British Pound Sterling)
- OCN - RUB (Russian Ruble)
$0.0001181
+0.00000660 (+5.92%)
0.00000000 BTC (-100.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 20, 2022 |
$0.0001060 |
$0.0001115 |
$0.0001041 |
$0.0001100 |
$282,307 2,663,170,801 OCN |
$848,032 |
May 19, 2022 |
$0.0001100 |
$0.0001109 |
$0.00009244 |
$0.0001040 |
$249,428 2,266,847,567 OCN |
$882,751 |
May 18, 2022 |
$0.0001040 |
$0.0001178 |
$0.00009244 |
$0.00009991 |
$234,463 2,254,994,161 OCN |
$816,157 |
May 17, 2022 |
$0.00009991 |
$0.00009991 |
$0.00009244 |
$0.00009675 |
$196,091 1,962,742,999 OCN |
$799,253 |
May 16, 2022 |
$0.00009675 |
$0.00009675 |
$0.00009244 |
$0.00009368 |
$92,204 952,968,210 OCN |
$764,558 |
May 15, 2022 |
$0.00009368 |
$0.00009368 |
$0.00008506 |
$0.00008533 |
$70,359 751,079,898 OCN |
$749,418 |
May 14, 2022 |
$0.00008533 |
$0.0001266 |
$0.00008506 |
$0.00009003 |
$93,225 1,092,479,138 OCN |
$682,098 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2022 |
$0.00008533 |
$0.00009003 |
$93,225 1,092,479,138 OCN |
$682,098 |
$0.00008506
$0.0001266
$0.00008533
|
May 15, 2022 |
$0.00009368 |
$0.00008533 |
$70,359 751,079,898 OCN |
$749,418 |
$0.00008506
$0.00009368
$0.00009368
|
May 16, 2022 |
$0.00009675 |
$0.00009368 |
$92,204 952,968,210 OCN |
$764,558 |
$0.00009244
$0.00009675
$0.00009675
|
May 17, 2022 |
$0.00009991 |
$0.00009675 |
$196,091 1,962,742,999 OCN |
$799,253 |
$0.00009244
$0.00009991
$0.00009991
|
May 18, 2022 |
$0.0001040 |
$0.00009991 |
$234,463 2,254,994,161 OCN |
$816,157 |
$0.00009244
$0.0001178
$0.0001040
|
May 19, 2022 |
$0.0001100 |
$0.0001040 |
$249,428 2,266,847,567 OCN |
$882,751 |
$0.00009244
$0.0001109
$0.0001100
|
May 20, 2022 |
$0.0001060 |
$0.0001100 |
$282,307 2,663,170,801 OCN |
$848,032 |
$0.0001041
$0.0001115
$0.0001060
|
Advertising
