Odyssey (OCN) price
OCN - USD
- OCN - USD (United States Dollar)
- OCN - EUR (Euro)
- OCN - GBP (British Pound Sterling)
- OCN - RUB (Russian Ruble)
$0.0008516
+0.00000506 (+0.5977%)
0.00000000 BTC (+0.3235%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 28, 2021 |
$0.0008470 |
$0.0008677 |
$0.0008258 |
$0.0008508 |
$579,639 684,335,642 OCN |
$6,776,073 |
Jul 27, 2021 |
$0.0008508 |
$0.0008839 |
$0.0008258 |
$0.0008785 |
$1,480,571 1,740,276,576 OCN |
$6,787,325 |
Jul 26, 2021 |
$0.0008785 |
$0.001001 |
$0.0008431 |
$0.0009650 |
$2,151,458 2,449,064,267 OCN |
$6,949,782 |
Jul 25, 2021 |
$0.0009650 |
$0.001054 |
$0.0008096 |
$0.0008126 |
$3,652,931 3,785,252,232 OCN |
$7,718,784 |
Jul 24, 2021 |
$0.0008126 |
$0.0008566 |
$0.0008077 |
$0.0008077 |
$1,051,105 1,293,445,390 OCN |
$6,500,380 |
Jul 23, 2021 |
$0.0008077 |
$0.0008566 |
$0.0008024 |
$0.0008161 |
$928,575 1,149,707,938 OCN |
$6,505,315 |
Jul 22, 2021 |
$0.0008161 |
$0.0008626 |
$0.0008110 |
$0.0008385 |
$682,504 836,303,387 OCN |
$6,528,769 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.0008161 |
$0.0008385 |
$682,504 836,303,387 OCN |
$6,528,769 |
$0.0008110
$0.0008626
$0.0008161
|
Jul 23, 2021 |
$0.0008077 |
$0.0008161 |
$928,575 1,149,707,938 OCN |
$6,505,315 |
$0.0008024
$0.0008566
$0.0008077
|
Jul 24, 2021 |
$0.0008126 |
$0.0008077 |
$1,051,105 1,293,445,390 OCN |
$6,500,380 |
$0.0008077
$0.0008566
$0.0008126
|
Jul 25, 2021 |
$0.0009650 |
$0.0008126 |
$3,652,931 3,785,252,232 OCN |
$7,718,784 |
$0.0008096
$0.001054
$0.0009650
|
Jul 26, 2021 |
$0.0008785 |
$0.0009650 |
$2,151,458 2,449,064,267 OCN |
$6,949,782 |
$0.0008431
$0.001001
$0.0008785
|
Jul 27, 2021 |
$0.0008508 |
$0.0008785 |
$1,480,571 1,740,276,576 OCN |
$6,787,325 |
$0.0008258
$0.0008839
$0.0008508
|
Jul 28, 2021 |
$0.0008470 |
$0.0008508 |
$579,639 684,335,642 OCN |
$6,776,073 |
$0.0008258
$0.0008677
$0.0008470
|
Advertising
