Odyssey

(OCN) Price

$0.0006008 -0.00002632 (-4.20%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0006008 -0.00002632 (-4.20%)
0.00000000 BTC (-21.20%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0007453
$0.0007782
$465,049 623,997,393 OCN
$4,885,914
$0.0007156 $0.0007782 $0.0007453
Feb 20, 2021
$0.0007104
$0.0007453
$483,202 680,224,290 OCN
$4,737,150
$0.0007016 $0.0007510 $0.0007104
Feb 21, 2021
$0.0007844
$0.0007104
$865,673 1,103,680,539 OCN
$5,190,283
$0.0007104 $0.0008077 $0.0007844
Feb 22, 2021
$0.0007089
$0.0007844
$731,392 1,031,696,616 OCN
$4,691,145
$0.0006776 $0.0008101 $0.0007089
Feb 23, 2021
$0.0007606
$0.0007089
$2,621,026 3,445,966,637 OCN
$5,033,162
$0.0005625 $0.0007606 $0.0007606
Feb 24, 2021
$0.0006306
$0.0007606
$977,321 1,549,903,614 OCN
$4,172,660
$0.0006085 $0.0007606 $0.0006306
Feb 25, 2021
$0.0006183
$0.0006306
$939,130 1,518,784,938 OCN
$4,116,620
$0.0006164 $0.0006571 $0.0006183
More Historical Data