Odyssey

(OCN) Price

$0.0007232 +0.00001461 (+2.06%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0007232 +0.00001461 (+2.06%)
0.00000000 BTC (-23.28%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.0008590
$0.0008374
$162,086 188,696,463 OCN
$6,871,812
$0.0007863 $0.0008590 $0.0008590
Nov 21, 2021
$0.0008739
$0.0008590
$254,994 447,119,743 OCN
$6,851,305
$0.0007863 $0.0008739 $0.0008739
Nov 22, 2021
$0.0008270
$0.0008564
$245,198 296,485,044 OCN
$6,612,269
$0.0008261 $0.0008597 $0.0008270
Nov 23, 2021
$0.0008438
$0.0008270
$242,123 286,937,133 OCN
$6,750,543
$0.0008234 $0.0008453 $0.0008438
Nov 24, 2021
$0.0008145
$0.0008438
$265,340 325,754,556 OCN
$6,516,306
$0.0007959 $0.0008518 $0.0008145
Nov 25, 2021
$0.0007723
$0.0008145
$319,069 413,141,895 OCN
$6,225,915
$0.0007723 $0.0008219 $0.0007723
Nov 26, 2021
$0.0006997
$0.0007723
$280,044 400,243,400 OCN
$5,597,478
$0.0006997 $0.0008219 $0.0006997
More Historical Data