Odyssey

(OCN) Price

$0.00009675 +0.00000184 (+1.94%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.00009675 +0.00000184 (+1.94%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.0001655
$0.0001809
$1,178,561 7,120,660,927 OCN
$1,319,430
$0.0001643 $0.0001976 $0.0001655
May 11, 2022
$0.0001015
$0.0001655
$925,087 9,113,907,929 OCN
$814,533
$0.0001006 $0.0001658 $0.0001015
May 12, 2022
$0.00009031
$0.0001015
$401,605 4,446,951,787 OCN
$737,261
$0.00008483 $0.0001266 $0.00009031
May 13, 2022
$0.00009003
$0.00009031
$167,179 1,857,014,943 OCN
$773,015
$0.00009003 $0.0001266 $0.00009003
May 14, 2022
$0.00008533
$0.00009003
$93,225 1,092,479,138 OCN
$682,098
$0.00008506 $0.0001266 $0.00008533
May 15, 2022
$0.00009368
$0.00008533
$70,359 751,079,898 OCN
$749,418
$0.00008506 $0.00009368 $0.00009368
May 16, 2022
$0.00009675
$0.00009368
$92,204 952,968,210 OCN
$764,558
$0.00009244 $0.00009675 $0.00009675
More Historical Data