Odyssey

(OCN) Price

$0.00007030 -0.00000004 (-0.06205%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.00007030 -0.00000004 (-0.06205%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 24, 2022
$0.00007282
$0.00007336
$0.00006632
$0.00007046
$222,084 3,049,774,060 OCN
$573,394
Jun 23, 2022
$0.00007046
$0.00007085
$0.00006632
$0.00006632
$214,501 3,044,406,376 OCN
$560,964
Jun 22, 2022
$0.00006632
$0.00007059
$0.00006632
$0.00006819
$201,795 3,042,839,174 OCN
$546,331
Jun 21, 2022
$0.00006819
$0.00007059
$0.00005884
$0.00006463
$220,082 3,227,638,082 OCN
$547,587
Jun 20, 2022
$0.00006463
$0.00006762
$0.00005884
$0.00006762
$183,537 2,839,764,931 OCN
$515,562
Jun 19, 2022
$0.00006762
$0.00006762
$0.00005884
$0.00005884
$186,306 2,755,103,065 OCN
$517,480
Jun 18, 2022
$0.00005884
$0.00006683
$0.00005884
$0.00006645
$153,939 2,616,274,486 OCN
$497,478

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.00005884
$0.00006645
$153,939 2,616,274,486 OCN
$497,478
$0.00005884 $0.00006683 $0.00005884
Jun 19, 2022
$0.00006762
$0.00005884
$186,306 2,755,103,065 OCN
$517,480
$0.00005884 $0.00006762 $0.00006762
Jun 20, 2022
$0.00006463
$0.00006762
$183,537 2,839,764,931 OCN
$515,562
$0.00005884 $0.00006762 $0.00006463
Jun 21, 2022
$0.00006819
$0.00006463
$220,082 3,227,638,082 OCN
$547,587
$0.00005884 $0.00007059 $0.00006819
Jun 22, 2022
$0.00006632
$0.00006819
$201,795 3,042,839,174 OCN
$546,331
$0.00006632 $0.00007059 $0.00006632
Jun 23, 2022
$0.00007046
$0.00006632
$214,501 3,044,406,376 OCN
$560,964
$0.00006632 $0.00007085 $0.00007046
Jun 24, 2022
$0.00007282
$0.00007046
$222,084 3,049,774,060 OCN
$573,394
$0.00006632 $0.00007336 $0.00007282
More Historical Data