Odyssey (OCN) price
OCN - USD
- OCN - USD (United States Dollar)
- OCN - EUR (Euro)
- OCN - GBP (British Pound Sterling)
- OCN - RUB (Russian Ruble)
$0.0005989
+0.00000925 (+1.57%)
0.00000000 BTC (-19.16%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$3,963,242
6,617,297,215 OCN
Volume (24H)
$252,459
421,523,175 OCN
Day's range
$0.0005879 - $0.0006221
0.00000001 BTC - 0.00000001 BTC
Last trade
0.00000000 OCN
bitrates $0.00
Open price (24h)
$0.0005897
52 Weeks. Low - High
$0.00 - $0.00
Supply
10,000,000,000 OCN
Max supply
2,147,483,647 OCN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.0007104 |
$0.0007453 |
$483,202 680,224,290 OCN |
$4,737,150 |
$0.0007016
$0.0007510
$0.0007104
|
Feb 21, 2021 |
$0.0007844 |
$0.0007104 |
$865,673 1,103,680,539 OCN |
$5,190,283 |
$0.0007104
$0.0008077
$0.0007844
|
Feb 22, 2021 |
$0.0007089 |
$0.0007844 |
$731,392 1,031,696,616 OCN |
$4,691,145 |
$0.0006776
$0.0008101
$0.0007089
|
Feb 23, 2021 |
$0.0007606 |
$0.0007089 |
$2,621,026 3,445,966,637 OCN |
$5,033,162 |
$0.0005625
$0.0007606
$0.0007606
|
Feb 24, 2021 |
$0.0006306 |
$0.0007606 |
$977,321 1,549,903,614 OCN |
$4,172,660 |
$0.0006085
$0.0007606
$0.0006306
|
Feb 25, 2021 |
$0.0006183 |
$0.0006306 |
$939,130 1,518,784,938 OCN |
$4,116,620 |
$0.0006164
$0.0006571
$0.0006183
|
Feb 26, 2021 |
$0.0006055 |
$0.0006183 |
$371,066 612,791,764 OCN |
$4,006,997 |
$0.0005605
$0.0006221
$0.0006055
|