Odyssey

(OCN) Price

$0.0002772 -0.00003336 (-10.74%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0002772 -0.00003336 (-10.74%)
0.00000000 BTC (+35.23%)
Real Time Data

Market cap

$2,217,412

8,000,000,000 OCN

Volume (24H)

$94,865

342,254,016 OCN

Day's range

$0.0002772 - $0.0003125

0.00000001 BTC - 0.00000001 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.0003105

52 Weeks. Low - High

$0.00 - $668.22

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.0002730
$0.0002555
$28,997 106,231,616 OCN
$2,169,298
$0.0002555 $0.0002750 $0.0002730
Jan 15, 2022
$0.0002774
$0.0002730
$63,709 229,659,293 OCN
$2,219,266
$0.0002555 $0.0002840 $0.0002774
Jan 16, 2022
$0.0002747
$0.0002774
$65,588 238,798,853 OCN
$2,197,657
$0.0002734 $0.0002774 $0.0002747
Jan 17, 2022
$0.0002688
$0.0002747
$65,553 243,905,975 OCN
$2,153,065
$0.0002650 $0.0002774 $0.0002688
Jan 18, 2022
$0.0002854
$0.0002688
$110,837 388,405,201 OCN
$2,282,911
$0.0002668 $0.0002854 $0.0002854
Jan 19, 2022
$0.0003111
$0.0002854
$147,320 473,576,863 OCN
$2,484,119
$0.0002769 $0.0003222 $0.0003111
Jan 20, 2022
$0.0002796
$0.0003111
$88,064 314,937,061 OCN
$2,307,443
$0.0002769 $0.0003125 $0.0002796
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type