Odyssey (OCN) price

OCN - USD

$0.0002772 -0.00003336 (-10.74%)

0.00000000 BTC (+35.23%)

Real Time Data

Market cap

$2,217,412

8,000,000,000 OCN

Volume (24H)

$94,865

342,254,016 OCN

Day's range

$0.0002772 - $0.0003125

0.00000001 BTC - 0.00000001 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.0003105

52 Weeks. Low - High

$0.00 - $668.22

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2022	$0.0002730	$0.0002555	$28,997 106,231,616 OCN	$2,169,298	$0.0002555 $0.0002750 $0.0002730
Jan 15, 2022	$0.0002774	$0.0002730	$63,709 229,659,293 OCN	$2,219,266	$0.0002555 $0.0002840 $0.0002774
Jan 16, 2022	$0.0002747	$0.0002774	$65,588 238,798,853 OCN	$2,197,657	$0.0002734 $0.0002774 $0.0002747
Jan 17, 2022	$0.0002688	$0.0002747	$65,553 243,905,975 OCN	$2,153,065	$0.0002650 $0.0002774 $0.0002688
Jan 18, 2022	$0.0002854	$0.0002688	$110,837 388,405,201 OCN	$2,282,911	$0.0002668 $0.0002854 $0.0002854
Jan 19, 2022	$0.0003111	$0.0002854	$147,320 473,576,863 OCN	$2,484,119	$0.0002769 $0.0003222 $0.0003111
Jan 20, 2022	$0.0002796	$0.0003111	$88,064 314,937,061 OCN	$2,307,443	$0.0002769 $0.0003125 $0.0002796