Odyssey (OCN) price

OCN - USD

$0.002906 +0.00002314 (+0.8027%)

0.00000000 BTC (+0.7744%)

Real Time Data

Market cap

$19,421,904

6,683,896,238 OCN

Volume (24H)

$11,805,263

4,062,688,861 OCN

Day's range

$0.002801 - $0.003097

0.00000069 BTC - 0.00000077 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.002883

52 Weeks. Low - High

$0.00 - $0.04000

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.002595	$0.002559	$908,652 350,098,016 OCN	$16,049,815	$0.002539 $0.002597 $0.002595
Mar 18, 2019	$0.002510	$0.002595	$2,316,799 922,990,605 OCN	$15,663,396	$0.002510 $0.002613 $0.002510
Mar 19, 2019	$0.002585	$0.002510	$4,020,836 1,555,681,564 OCN	$15,986,212	$0.002510 $0.002642 $0.002585
Mar 20, 2019	$0.002682	$0.002585	$3,745,222 1,396,220,310 OCN	$16,587,686	$0.002550 $0.002744 $0.002682
Mar 21, 2019	$0.002736	$0.002682	$9,256,266 3,637,377,146 OCN	$16,811,867	$0.002617 $0.002861 $0.002736
Mar 22, 2019	$0.002741	$0.002699	$4,045,839 1,476,297,433 OCN	$16,947,161	$0.002688 $0.002770 $0.002741
Mar 23, 2019	$0.003009	$0.002741	$7,429,105 2,469,173,558 OCN	$18,605,746	$0.002720 $0.003009 $0.003009