Odyssey

(OCN) Price

$0.0002881 -0.00000670 (-2.27%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0002881 -0.00000670 (-2.27%)
0.00000000 BTC (+4.26%)
Real Time Data

Market cap

$1,906,312

6,617,297,215 OCN

Volume (24H)

$175,019

607,535,624 OCN

Day's range

$0.0002850 - $0.0003198

0.00000003 BTC - 0.00000003 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.0002948

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.0003658
$0.0003552
$132,985 363,504,650 OCN
$2,426,504
$0.0003434 $0.0003686 $0.0003658
Sep 18, 2020
$0.0003618
$0.0003658
$122,861 339,621,006 OCN
$2,356,077
$0.0003497 $0.0003709 $0.0003618
Sep 19, 2020
$0.0003668
$0.0003618
$110,499 301,253,657 OCN
$2,427,215
$0.0003497 $0.0003668 $0.0003668
Sep 20, 2020
$0.0003452
$0.0003668
$137,591 398,566,313 OCN
$2,266,361
$0.0003414 $0.0003668 $0.0003452
Sep 21, 2020
$0.0002923
$0.0003452
$975,742 3,337,882,620 OCN
$1,934,392
$0.0002923 $0.0003674 $0.0002923
Sep 22, 2020
$0.0002920
$0.0002923
$230,869 790,571,013 OCN
$1,965,469
$0.0002920 $0.0003674 $0.0002920
Sep 23, 2020
$0.0002922
$0.0002920
$139,181 476,311,428 OCN
$1,936,668
$0.0002920 $0.0003674 $0.0002922
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type