Odyssey

(OCN) Price

$0.0008147 +0.00000618 (+0.7641%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0008147 +0.00000618 (+0.7641%)
0.00000000 BTC (+4.03%)
Real Time Data

Market cap

$6,517,654

8,000,000,000 OCN

Volume (24H)

$199,788

245,227,438 OCN

Day's range

$0.0007945 - $0.0008299

0.00000002 BTC - 0.00000002 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.0008085

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2021
$0.0008172
$0.0008047
$877,548 1,073,789,702 OCN
$6,503,358
$0.0007634 $0.0008613 $0.0008172
Jun 13, 2021
$0.0008062
$0.0008172
$342,769 425,156,553 OCN
$6,449,751
$0.0007740 $0.0008214 $0.0008062
Jun 14, 2021
$0.0008239
$0.0008062
$397,285 482,225,212 OCN
$6,590,862
$0.0007998 $0.0008476 $0.0008239
Jun 15, 2021
$0.0008286
$0.0008239
$230,875 278,634,000 OCN
$6,628,766
$0.0008146 $0.0008380 $0.0008286
Jun 16, 2021
$0.0008017
$0.0008286
$391,694 488,594,129 OCN
$6,451,452
$0.0007945 $0.0008286 $0.0008017
Jun 17, 2021
$0.0008147
$0.0008017
$199,788 245,227,438 OCN
$6,517,654
$0.0008017 $0.0008299 $0.0008147
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type