Odyssey

(OCN) Price

$0.001510 -0.00003922 (-2.53%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.001510 -0.00003922 (-2.53%)
0.00000000 BTC (-21.62%)
Real Time Data

Market cap

$12,078,595

8,000,000,000 OCN

Volume (24H)

$1,016,674

673,372,058 OCN

Day's range

$0.001452 - $0.001580

0.00000002 BTC - 0.00000002 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.001549

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2021
$0.001487
$0.001304
$5,179,732 3,483,363,503 OCN
$11,895,931
$0.001216 $0.001688 $0.001487
Apr 04, 2021
$0.001633
$0.001487
$5,041,007 3,087,632,190 OCN
$13,061,160
$0.001437 $0.001688 $0.001633
Apr 05, 2021
$0.001686
$0.001633
$3,250,026 1,927,820,155 OCN
$13,486,843
$0.001437 $0.001805 $0.001686
Apr 06, 2021
$0.001604
$0.001686
$5,674,281 3,536,527,918 OCN
$12,848,891
$0.001587 $0.001805 $0.001604
Apr 07, 2021
$0.001492
$0.001604
$1,561,967 2,558,231,907 OCN
$12,002,607
$0.001359 $0.001629 $0.001492
Apr 08, 2021
$0.001490
$0.001500
$921,494 1,585,006,644 OCN
$12,146,002
$0.001425 $0.001522 $0.001490
Apr 09, 2021
$0.001470
$0.001518
$860,019 585,048,126 OCN
$11,759,974
$0.001470 $0.001567 $0.001470
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type