Odyssey

(OCN) Price

$0.0009423 +0.00000989 (+1.06%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0009423 +0.00000989 (+1.06%)
0.00000000 BTC (+11.52%)
Real Time Data

Market cap

$7,538,443

8,000,000,000 OCN

Volume (24H)

$120,293

127,658,303 OCN

Day's range

$0.0009069 - $0.0009513

0.00000002 BTC - 0.00000002 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.0009324

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.0009380
$0.0009329
$292,401 311,726,440 OCN
$7,519,830
$0.0009198 $0.0009648 $0.0009380
Sep 12, 2021
$0.0009545
$0.0009380
$288,866 302,642,778 OCN
$7,635,818
$0.0009262 $0.0009815 $0.0009545
Sep 13, 2021
$0.0009139
$0.0009545
$280,243 306,635,763 OCN
$7,311,436
$0.0008801 $0.0009545 $0.0009139
Sep 14, 2021
$0.0009257
$0.0009139
$133,627 144,352,781 OCN
$7,405,574
$0.0009085 $0.0009509 $0.0009257
Sep 15, 2021
$0.0009481
$0.0009257
$254,687 268,642,575 OCN
$7,556,421
$0.0009241 $0.0009574 $0.0009481
Sep 16, 2021
$0.0009177
$0.0009481
$152,381 166,038,497 OCN
$7,341,960
$0.0009074 $0.0009511 $0.0009177
Sep 17, 2021
$0.0009159
$0.0009177
$123,640 134,991,745 OCN
$7,327,262
$0.0009069 $0.0009324 $0.0009159
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type