Odyssey (OCN) price

OCN - USD

$0.0002487 +0.00000104 (+0.4207%)

0.00000000 BTC (+34.46%)

Real Time Data

Market cap

$1,645,729

6,617,297,215 OCN

Volume (24H)

$268,241

1,078,567,431 OCN

Day's range

$0.0002430 - $0.0002539

0.00000001 BTC - 0.00000001 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.0002477

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.0002738	$0.0002773	$252,214 921,127,939 OCN	$1,811,593	$0.0002555 $0.0002773 $0.0002738
Jan 21, 2021	$0.0002519	$0.0002738	$293,648 1,165,564,070 OCN	$1,686,871	$0.0002519 $0.0002738 $0.0002519
Jan 22, 2021	$0.0002539	$0.0002519	$243,647 959,551,426 OCN	$1,672,419	$0.0002418 $0.0002596 $0.0002539
Jan 23, 2021	$0.0002540	$0.0002539	$374,131 1,472,749,139 OCN	$1,666,628	$0.0002418 $0.0002603 $0.0002540
Jan 24, 2021	$0.0002567	$0.0002540	$212,637 828,289,833 OCN	$1,695,364	$0.0002418 $0.0002580 $0.0002567
Jan 25, 2021	$0.0002495	$0.0002567	$257,279 1,030,977,706 OCN	$1,657,341	$0.0002418 $0.0002594 $0.0002495
Jan 26, 2021	$0.0002479	$0.0002495	$239,372 965,710,910 OCN	$1,640,232	$0.0002430 $0.0002594 $0.0002479