Odyssey

(OCN) Price

$0.002906 +0.00002314 (+0.8027%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.002906 +0.00002314 (+0.8027%)
0.00000000 BTC (+0.7744%)
Real Time Data

Market cap

$19,421,904

6,683,896,238 OCN

Volume (24H)

$11,805,263

4,062,688,861 OCN

Day's range

$0.002801 - $0.003097

0.00000069 BTC - 0.00000077 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.002883

52 Weeks. Low - High

$0.00 - $0.04000

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.002595
$0.002559
$908,652 350,098,016 OCN
$16,049,815
$0.002539 $0.002597 $0.002595
Mar 18, 2019
$0.002510
$0.002595
$2,316,799 922,990,605 OCN
$15,663,396
$0.002510 $0.002613 $0.002510
Mar 19, 2019
$0.002585
$0.002510
$4,020,836 1,555,681,564 OCN
$15,986,212
$0.002510 $0.002642 $0.002585
Mar 20, 2019
$0.002682
$0.002585
$3,745,222 1,396,220,310 OCN
$16,587,686
$0.002550 $0.002744 $0.002682
Mar 21, 2019
$0.002736
$0.002682
$9,256,266 3,637,377,146 OCN
$16,811,867
$0.002617 $0.002861 $0.002736
Mar 22, 2019
$0.002741
$0.002699
$4,045,839 1,476,297,433 OCN
$16,947,161
$0.002688 $0.002770 $0.002741
Mar 23, 2019
$0.003009
$0.002741
$7,429,105 2,469,173,558 OCN
$18,605,746
$0.002720 $0.003009 $0.003009
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type