Odyssey

(OCN) Price

$0.002503 -0.00005078 (-1.99%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.002503 -0.00005078 (-1.99%)
0.00000000 BTC (-3.66%)
Real Time Data

Market cap

$18,090,433

7,227,860,075 OCN

Volume (24H)

$2,229,843

890,912,423 OCN

Day's range

$0.002408 - $0.002579

0.00000030 BTC - 0.00000032 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.002554

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.002482
$0.002249
$6,324,734 2,548,601,516 OCN
$18,107,104
$0.002249 $0.002482 $0.002482
May 15, 2019
$0.002823
$0.002482
$10,217,265 3,618,667,359 OCN
$20,601,303
$0.002482 $0.002823 $0.002823
May 16, 2019
$0.002654
$0.002823
$11,727,564 4,418,671,215 OCN
$19,365,325
$0.002575 $0.003039 $0.002654
May 17, 2019
$0.002426
$0.002654
$6,532,977 2,692,438,206 OCN
$17,629,988
$0.002315 $0.002697 $0.002426
May 18, 2019
$0.002402
$0.002426
$3,144,539 1,309,344,812 OCN
$17,447,037
$0.002315 $0.002483 $0.002402
May 19, 2019
$0.002662
$0.002402
$4,044,710 1,519,313,108 OCN
$19,340,107
$0.002391 $0.002662 $0.002662
May 20, 2019
$0.002484
$0.002662
$2,404,085 967,636,438 OCN
$17,957,560
$0.002408 $0.002662 $0.002484
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type