Odyssey (OCN) price

OCN - USD

$0.0002881 -0.00000670 (-2.27%)

0.00000000 BTC (+4.26%)

Real Time Data

Market cap

$1,906,312

6,617,297,215 OCN

Volume (24H)

$175,019

607,535,624 OCN

Day's range

$0.0002850 - $0.0003198

0.00000003 BTC - 0.00000003 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.0002948

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.0003658	$0.0003552	$132,985 363,504,650 OCN	$2,426,504	$0.0003434 $0.0003686 $0.0003658
Sep 18, 2020	$0.0003618	$0.0003658	$122,861 339,621,006 OCN	$2,356,077	$0.0003497 $0.0003709 $0.0003618
Sep 19, 2020	$0.0003668	$0.0003618	$110,499 301,253,657 OCN	$2,427,215	$0.0003497 $0.0003668 $0.0003668
Sep 20, 2020	$0.0003452	$0.0003668	$137,591 398,566,313 OCN	$2,266,361	$0.0003414 $0.0003668 $0.0003452
Sep 21, 2020	$0.0002923	$0.0003452	$975,742 3,337,882,620 OCN	$1,934,392	$0.0002923 $0.0003674 $0.0002923
Sep 22, 2020	$0.0002920	$0.0002923	$230,869 790,571,013 OCN	$1,965,469	$0.0002920 $0.0003674 $0.0002920
Sep 23, 2020	$0.0002922	$0.0002920	$139,181 476,311,428 OCN	$1,936,668	$0.0002920 $0.0003674 $0.0002922