Odyssey

(OCN) Price

$0.0002555 +0.00001024 (+4.18%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0002555 +0.00001024 (+4.18%)
0.00000000 BTC (-13.63%)
Real Time Data

Market cap

$1,601,822

6,270,306,738 OCN

Volume (24H)

$288,733

1,130,241,265 OCN

Day's range

$0.0002429 - $0.0002641

0.00000003 BTC - 0.00000003 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.0002452

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.0002331
$0.0002331
$458,985 0 OCN
$1,467,589
$0.0002331 $0.0002331 $0.0002331
Apr 01, 2020
$0.0002182
$0.0002331
$105,611 483,953,103 OCN
$1,368,339
$0.0002149 $0.0002331 $0.0002182
Apr 02, 2020
$0.0002209
$0.0002182
$142,594 645,648,123 OCN
$1,384,820
$0.0002174 $0.0002240 $0.0002209
Apr 03, 2020
$0.0002233
$0.0002209
$169,771 760,221,692 OCN
$1,400,267
$0.0002176 $0.0002254 $0.0002233
Apr 04, 2020
$0.0002387
$0.0002233
$234,996 984,672,657 OCN
$1,496,436
$0.0002221 $0.0002471 $0.0002387
Apr 05, 2020
$0.0002448
$0.0002387
$180,292 736,408,640 OCN
$1,535,134
$0.0002359 $0.0002481 $0.0002448
Apr 06, 2020
$0.0002594
$0.0002448
$251,083 967,754,486 OCN
$1,626,825
$0.0002429 $0.0002607 $0.0002594
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type