Odyssey (OCN) price

OCN - USD

$0.002503 -0.00005078 (-1.99%)

0.00000000 BTC (-3.66%)

Real Time Data

Market cap

$18,090,433

7,227,860,075 OCN

Volume (24H)

$2,229,843

890,912,423 OCN

Day's range

$0.002408 - $0.002579

0.00000030 BTC - 0.00000032 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.002554

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.002482	$0.002249	$6,324,734 2,548,601,516 OCN	$18,107,104	$0.002249 $0.002482 $0.002482
May 15, 2019	$0.002823	$0.002482	$10,217,265 3,618,667,359 OCN	$20,601,303	$0.002482 $0.002823 $0.002823
May 16, 2019	$0.002654	$0.002823	$11,727,564 4,418,671,215 OCN	$19,365,325	$0.002575 $0.003039 $0.002654
May 17, 2019	$0.002426	$0.002654	$6,532,977 2,692,438,206 OCN	$17,629,988	$0.002315 $0.002697 $0.002426
May 18, 2019	$0.002402	$0.002426	$3,144,539 1,309,344,812 OCN	$17,447,037	$0.002315 $0.002483 $0.002402
May 19, 2019	$0.002662	$0.002402	$4,044,710 1,519,313,108 OCN	$19,340,107	$0.002391 $0.002662 $0.002662
May 20, 2019	$0.002484	$0.002662	$2,404,085 967,636,438 OCN	$17,957,560	$0.002408 $0.002662 $0.002484