Odyssey (OCN) price

OCN - USD

$0.001685 -0.00003129 (-1.82%)

0.00000000 BTC (-1.11%)

Real Time Data

Market cap

$11,420,742

6,776,443,365 OCN

Volume (24H)

$989,951

587,382,770 OCN

Day's range

$0.001682 - $0.001744

0.00000016 BTC - 0.00000017 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.001717

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.002012	$0.002048	$2,158,621 1,072,938,057 OCN	$13,714,443	$0.001889 $0.002048 $0.002012
Jul 16, 2019	$0.001671	$0.002012	$2,415,262 1,445,048,856 OCN	$11,393,525	$0.001625 $0.002025 $0.001671
Jul 17, 2019	$0.001736	$0.001671	$1,987,332 2,125,180,585 OCN	$11,546,431	$0.001593 $0.001744 $0.001736
Jul 18, 2019	$0.001763	$0.001704	$1,655,770 939,077,301 OCN	$11,948,143	$0.001625 $0.001763 $0.001763
Jul 19, 2019	$0.001688	$0.001763	$2,764,521 1,637,929,071 OCN	$11,437,384	$0.001648 $0.001763 $0.001688
Jul 20, 2019	$0.001805	$0.001688	$1,190,310 659,531,223 OCN	$12,230,005	$0.001655 $0.001810 $0.001805
Jul 21, 2019	$0.001717	$0.001805	$1,184,239 689,855,336 OCN	$11,632,766	$0.001687 $0.001805 $0.001717