Odyssey (OCN) price

OCN - USD

$0.001510 -0.00003922 (-2.53%)

0.00000000 BTC (-21.62%)

Real Time Data

Market cap

$12,078,595

8,000,000,000 OCN

Volume (24H)

$1,016,674

673,372,058 OCN

Day's range

$0.001452 - $0.001580

0.00000002 BTC - 0.00000002 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.001549

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 03, 2021	$0.001487	$0.001304	$5,179,732 3,483,363,503 OCN	$11,895,931	$0.001216 $0.001688 $0.001487
Apr 04, 2021	$0.001633	$0.001487	$5,041,007 3,087,632,190 OCN	$13,061,160	$0.001437 $0.001688 $0.001633
Apr 05, 2021	$0.001686	$0.001633	$3,250,026 1,927,820,155 OCN	$13,486,843	$0.001437 $0.001805 $0.001686
Apr 06, 2021	$0.001604	$0.001686	$5,674,281 3,536,527,918 OCN	$12,848,891	$0.001587 $0.001805 $0.001604
Apr 07, 2021	$0.001492	$0.001604	$1,561,967 2,558,231,907 OCN	$12,002,607	$0.001359 $0.001629 $0.001492
Apr 08, 2021	$0.001490	$0.001500	$921,494 1,585,006,644 OCN	$12,146,002	$0.001425 $0.001522 $0.001490
Apr 09, 2021	$0.001470	$0.001518	$860,019 585,048,126 OCN	$11,759,974	$0.001470 $0.001567 $0.001470