Odyssey

(OCN) Price

$0.0008310 -0.00001834 (-2.16%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0008310 -0.00001834 (-2.16%)
0.00000000 BTC (-1.18%)
Real Time Data

Market cap

$5,553,825

6,683,622,960 OCN

Volume (24H)

$313,069

376,755,889 OCN

Day's range

$0.0008052 - $0.0008631

0.00000010 BTC - 0.00000010 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.0008493

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.0008783
$0.0008967
$1,349,557 1,536,564,092 OCN
$5,870,196
$0.0008633 $0.0008967 $0.0008783
Oct 08, 2019
$0.0008852
$0.0008783
$452,321 510,972,212 OCN
$5,916,456
$0.0008667 $0.0009038 $0.0008852
Oct 09, 2019
$0.0008802
$0.0008852
$531,535 645,602,332 OCN
$5,844,360
$0.0008579 $0.0009049 $0.0008802
Oct 10, 2019
$0.0008430
$0.0008744
$3,569,157 5,092,494,317 OCN
$5,634,111
$0.0008254 $0.0008877 $0.0008430
Oct 11, 2019
$0.0008250
$0.0008430
$507,083 740,959,604 OCN
$5,574,496
$0.0007861 $0.0008449 $0.0008250
Oct 12, 2019
$0.0008622
$0.0008341
$445,239 1,095,986,413 OCN
$5,706,550
$0.0008314 $0.0008719 $0.0008622
Oct 13, 2019
$0.0008458
$0.0008538
$262,765 310,675,006 OCN
$5,583,965
$0.0008267 $0.0008631 $0.0008458
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type