Odyssey (OCN) price

OCN - USD

$0.0008310 -0.00001834 (-2.16%)

0.00000000 BTC (-1.18%)

Real Time Data

Market cap

$5,553,825

6,683,622,960 OCN

Volume (24H)

$313,069

376,755,889 OCN

Day's range

$0.0008052 - $0.0008631

0.00000010 BTC - 0.00000010 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.0008493

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 07, 2019	$0.0008783	$0.0008967	$1,349,557 1,536,564,092 OCN	$5,870,196	$0.0008633 $0.0008967 $0.0008783
Oct 08, 2019	$0.0008852	$0.0008783	$452,321 510,972,212 OCN	$5,916,456	$0.0008667 $0.0009038 $0.0008852
Oct 09, 2019	$0.0008802	$0.0008852	$531,535 645,602,332 OCN	$5,844,360	$0.0008579 $0.0009049 $0.0008802
Oct 10, 2019	$0.0008430	$0.0008744	$3,569,157 5,092,494,317 OCN	$5,634,111	$0.0008254 $0.0008877 $0.0008430
Oct 11, 2019	$0.0008250	$0.0008430	$507,083 740,959,604 OCN	$5,574,496	$0.0007861 $0.0008449 $0.0008250
Oct 12, 2019	$0.0008622	$0.0008341	$445,239 1,095,986,413 OCN	$5,706,550	$0.0008314 $0.0008719 $0.0008622
Oct 13, 2019	$0.0008458	$0.0008538	$262,765 310,675,006 OCN	$5,583,965	$0.0008267 $0.0008631 $0.0008458