Odyssey (OCN) price

OCN - USD

$0.0002555 +0.00001024 (+4.18%)

0.00000000 BTC (-13.63%)

Real Time Data

Market cap

$1,601,822

6,270,306,738 OCN

Volume (24H)

$288,733

1,130,241,265 OCN

Day's range

$0.0002429 - $0.0002641

0.00000003 BTC - 0.00000003 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.0002452

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 31, 2020	$0.0002331	$0.0002331	$458,985 0 OCN	$1,467,589	$0.0002331 $0.0002331 $0.0002331
Apr 01, 2020	$0.0002182	$0.0002331	$105,611 483,953,103 OCN	$1,368,339	$0.0002149 $0.0002331 $0.0002182
Apr 02, 2020	$0.0002209	$0.0002182	$142,594 645,648,123 OCN	$1,384,820	$0.0002174 $0.0002240 $0.0002209
Apr 03, 2020	$0.0002233	$0.0002209	$169,771 760,221,692 OCN	$1,400,267	$0.0002176 $0.0002254 $0.0002233
Apr 04, 2020	$0.0002387	$0.0002233	$234,996 984,672,657 OCN	$1,496,436	$0.0002221 $0.0002471 $0.0002387
Apr 05, 2020	$0.0002448	$0.0002387	$180,292 736,408,640 OCN	$1,535,134	$0.0002359 $0.0002481 $0.0002448
Apr 06, 2020	$0.0002594	$0.0002448	$251,083 967,754,486 OCN	$1,626,825	$0.0002429 $0.0002607 $0.0002594