Odyssey (OCN) price
OCN - USD
- OCN - USD (United States Dollar)
- OCN - EUR (Euro)
- OCN - GBP (British Pound Sterling)
- OCN - RUB (Russian Ruble)
$0.00007716
+0.00000715 (+10.21%)
0.00000000 BTC (-100.00%)
Market cap
$590,388
7,651,768,468 OCN
Volume (24H)
$179,875
2,331,278,583 OCN
Day's range
$0.00006891 - $0.00007716
0.00000000 BTC - 0.00000000 BTC
Last trade
0.00000000 OCN
bitrates $0.00
Open price (24h)
$0.00007001
52 Weeks. Low - High
$0.00 - $668.22
Supply
10,000,000,000 OCN
Max supply
2,147,483,647 OCN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 22, 2022 |
$0.00006632 |
$0.00006819 |
$201,795 3,042,839,174 OCN |
$546,331 |
$0.00006632
$0.00007059
$0.00006632
|
Jun 23, 2022 |
$0.00007046 |
$0.00006632 |
$214,501 3,044,406,376 OCN |
$560,964 |
$0.00006632
$0.00007085
$0.00007046
|
Jun 24, 2022 |
$0.00007282 |
$0.00007046 |
$222,084 3,049,774,060 OCN |
$573,394 |
$0.00006632
$0.00007336
$0.00007282
|
Jun 25, 2022 |
$0.00007214 |
$0.00007282 |
$229,045 3,175,008,125 OCN |
$576,358 |
$0.00006632
$0.00007282
$0.00007214
|
Jun 26, 2022 |
$0.00007716 |
$0.00007214 |
$203,401 2,636,187,262 OCN |
$617,257 |
$0.00006863
$0.00007716
$0.00007716
|
Jun 27, 2022 |
$0.00007716 |
$0.00007716 |
$207,641 2,691,140,720 OCN |
$588,103 |
$0.00006891
$0.00007716
$0.00007716
|
Jun 28, 2022 |
$0.00006891 |
$0.00007716 |
$177,337 2,573,559,596 OCN |
$575,800 |
$0.00006891
$0.00007716
$0.00006891
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9989
-0.0003064 (-0.03066%)
$20,347.79
-429.23 (-2.07%)