Odyssey

(OCN) Price

$0.001685 -0.00003129 (-1.82%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.001685 -0.00003129 (-1.82%)
0.00000000 BTC (-1.11%)
Real Time Data

Market cap

$11,420,742

6,776,443,365 OCN

Volume (24H)

$989,951

587,382,770 OCN

Day's range

$0.001682 - $0.001744

0.00000016 BTC - 0.00000017 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.001717

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.002012
$0.002048
$2,158,621 1,072,938,057 OCN
$13,714,443
$0.001889 $0.002048 $0.002012
Jul 16, 2019
$0.001671
$0.002012
$2,415,262 1,445,048,856 OCN
$11,393,525
$0.001625 $0.002025 $0.001671
Jul 17, 2019
$0.001736
$0.001671
$1,987,332 2,125,180,585 OCN
$11,546,431
$0.001593 $0.001744 $0.001736
Jul 18, 2019
$0.001763
$0.001704
$1,655,770 939,077,301 OCN
$11,948,143
$0.001625 $0.001763 $0.001763
Jul 19, 2019
$0.001688
$0.001763
$2,764,521 1,637,929,071 OCN
$11,437,384
$0.001648 $0.001763 $0.001688
Jul 20, 2019
$0.001805
$0.001688
$1,190,310 659,531,223 OCN
$12,230,005
$0.001655 $0.001810 $0.001805
Jul 21, 2019
$0.001717
$0.001805
$1,184,239 689,855,336 OCN
$11,632,766
$0.001687 $0.001805 $0.001717
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type