Odyssey (OCN) price

OCN - USD

$0.00007716 +0.00000715 (+10.21%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$590,388

7,651,768,468 OCN

Volume (24H)

$179,875

2,331,278,583 OCN

Day's range

$0.00006891 - $0.00007716

0.00000000 BTC - 0.00000000 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.00007001

52 Weeks. Low - High

$0.00 - $668.22

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 22, 2022	$0.00006632	$0.00006819	$201,795 3,042,839,174 OCN	$546,331	$0.00006632 $0.00007059 $0.00006632
Jun 23, 2022	$0.00007046	$0.00006632	$214,501 3,044,406,376 OCN	$560,964	$0.00006632 $0.00007085 $0.00007046
Jun 24, 2022	$0.00007282	$0.00007046	$222,084 3,049,774,060 OCN	$573,394	$0.00006632 $0.00007336 $0.00007282
Jun 25, 2022	$0.00007214	$0.00007282	$229,045 3,175,008,125 OCN	$576,358	$0.00006632 $0.00007282 $0.00007214
Jun 26, 2022	$0.00007716	$0.00007214	$203,401 2,636,187,262 OCN	$617,257	$0.00006863 $0.00007716 $0.00007716
Jun 27, 2022	$0.00007716	$0.00007716	$207,641 2,691,140,720 OCN	$588,103	$0.00006891 $0.00007716 $0.00007716
Jun 28, 2022	$0.00006891	$0.00007716	$177,337 2,573,559,596 OCN	$575,800	$0.00006891 $0.00007716 $0.00006891