Odyssey (OCN) price

OCN - USD

$0.002644 -0.0001272 (-4.59%)

0.00000000 BTC (-3.96%)

Real Time Data

Market cap

$16,735,267

6,329,601,037 OCN

Volume (24H)

$2,378,940

899,760,872 OCN

Day's range

$0.002609 - $0.002811

0.00000073 BTC - 0.00000079 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.002771

52 Weeks. Low - High

$0.00 - $0.1100

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.002836	$0.002880	$1,211,930 427,303,720 OCN	$16,683,471	$0.002819 $0.002922 $0.002836
Jan 18, 2019	$0.002800	$0.002836	$3,799,164 1,356,814,712 OCN	$16,518,168	$0.002800 $0.002865 $0.002800
Jan 19, 2019	$0.003070	$0.002800	$3,905,989 1,272,179,432 OCN	$18,011,689	$0.002796 $0.003124 $0.003070
Jan 20, 2019	$0.002889	$0.003070	$3,289,787 1,138,741,628 OCN	$16,880,590	$0.002843 $0.003070 $0.002889
Jan 21, 2019	$0.002821	$0.002889	$1,321,732 468,480,078 OCN	$16,447,952	$0.002780 $0.002889 $0.002821
Jan 22, 2019	$0.002811	$0.002821	$1,444,025 513,666,159 OCN	$17,794,648	$0.002778 $0.002835 $0.002811
Jan 23, 2019	$0.002747	$0.002811	$1,452,108 528,632,231 OCN	$17,365,438	$0.002714 $0.002811 $0.002747