Odyssey

(OCN) Price

$0.0002487 +0.00000104 (+0.4207%)

Odyssey (OCN) price

OCN - USD
  • OCN - USD (United States Dollar)
  • OCN - EUR (Euro)
  • OCN - GBP (British Pound Sterling)
  • OCN - RUB (Russian Ruble)
$0.0002487 +0.00000104 (+0.4207%)
0.00000000 BTC (+34.46%)
Real Time Data

Market cap

$1,645,729

6,617,297,215 OCN

Volume (24H)

$268,241

1,078,567,431 OCN

Day's range

$0.0002430 - $0.0002539

0.00000001 BTC - 0.00000001 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.0002477

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.0002738
$0.0002773
$252,214 921,127,939 OCN
$1,811,593
$0.0002555 $0.0002773 $0.0002738
Jan 21, 2021
$0.0002519
$0.0002738
$293,648 1,165,564,070 OCN
$1,686,871
$0.0002519 $0.0002738 $0.0002519
Jan 22, 2021
$0.0002539
$0.0002519
$243,647 959,551,426 OCN
$1,672,419
$0.0002418 $0.0002596 $0.0002539
Jan 23, 2021
$0.0002540
$0.0002539
$374,131 1,472,749,139 OCN
$1,666,628
$0.0002418 $0.0002603 $0.0002540
Jan 24, 2021
$0.0002567
$0.0002540
$212,637 828,289,833 OCN
$1,695,364
$0.0002418 $0.0002580 $0.0002567
Jan 25, 2021
$0.0002495
$0.0002567
$257,279 1,030,977,706 OCN
$1,657,341
$0.0002418 $0.0002594 $0.0002495
Jan 26, 2021
$0.0002479
$0.0002495
$239,372 965,710,910 OCN
$1,640,232
$0.0002430 $0.0002594 $0.0002479
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type