Odyssey (OCN) price

OCN - USD

$0.0005436 -0.00003923 (-6.73%)

0.00000000 BTC (+0.3163%)

Real Time Data

Market cap

$3,425,896

6,301,866,840 OCN

Volume (24H)

$468,285

861,400,336 OCN

Day's range

$0.0005285 - $0.0005829

0.00000006 BTC - 0.00000006 BTC

Last trade

0.00000000 OCN

bitrates $0.00

Open price (24h)

$0.0005829

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 OCN

Max supply

2,147,483,647 OCN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.0006138	$0.0006795	$760,894 1,239,582,898 OCN	$3,875,112	$0.0006063 $0.0006861 $0.0006138
Feb 11, 2020	$0.0006549	$0.0006138	$569,814 870,022,990 OCN	$4,127,350	$0.0006029 $0.0006861 $0.0006549
Feb 12, 2020	$0.0006785	$0.0006549	$634,477 935,110,244 OCN	$4,292,793	$0.0006529 $0.0006988 $0.0006785
Feb 13, 2020	$0.0006377	$0.0006785	$645,002 1,011,462,624 OCN	$4,018,655	$0.0006284 $0.0006988 $0.0006377
Feb 14, 2020	$0.0006700	$0.0006377	$455,633 680,080,885 OCN	$4,222,055	$0.0006377 $0.0006814 $0.0006700
Feb 15, 2020	$0.0006285	$0.0006700	$765,663 1,218,221,688 OCN	$3,960,778	$0.0006219 $0.0007056 $0.0006285
Feb 16, 2020	$0.0005654	$0.0006285	$592,446 1,215,060,290 OCN	$3,581,726	$0.0005403 $0.0006419 $0.0005654