Ontology (ONT) price
ONT - EUR
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
€0.3023
-0.05868 (-14.32%)
0.00000000 BTC (-10.49%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260115 |
€0.3021 |
199.90000000 ONT |
€60.40 |
2 weeks ago |
HitBTC |
Buy |
2393259895 |
€0.3023 |
215.10000000 ONT |
€65.02 |
2 weeks ago |
HitBTC |
Sell |
2393259724 |
€0.3019 |
158.60000000 ONT |
€47.88 |
2 weeks ago |
HitBTC |
Sell |
2393259599 |
€0.3020 |
152.10000000 ONT |
€45.94 |
2 weeks ago |
HitBTC |
Sell |
2393258789 |
€0.3014 |
178.70000000 ONT |
€53.86 |
2 weeks ago |
HitBTC |
Sell |
2393258529 |
€0.3016 |
2,580.30000000 ONT |
€778.34 |
2 weeks ago |
HitBTC |
Sell |
2393258473 |
€0.3015 |
1,096.50000000 ONT |
€330.57 |
2 weeks ago |
HitBTC |
Sell |
2393258452 |
€0.3015 |
2,151.20000000 ONT |
€648.63 |
2 weeks ago |
HitBTC |
Buy |
2393258169 |
€0.3014 |
870.50000000 ONT |
€262.34 |
2 weeks ago |
HitBTC |
Sell |
2393258021 |
€0.3012 |
421.50000000 ONT |
€126.98 |
2 weeks ago |
HitBTC |
Buy |
2393257940 |
€0.3016 |
5,207.90000000 ONT |
€1,570.72 |
2 weeks ago |
HitBTC |
Sell |
2393257879 |
€0.3013 |
2,069.30000000 ONT |
€623.55 |
2 weeks ago |
HitBTC |
Sell |
2393257820 |
€0.3018 |
1,778.10000000 ONT |
€536.71 |
2 weeks ago |
HitBTC |
Sell |
2393257778 |
€0.3015 |
504.10000000 ONT |
€152.01 |
2 weeks ago |
HitBTC |
Sell |
2393257703 |
€0.3020 |
81.80000000 ONT |
€24.70 |
2 weeks ago |
HitBTC |
Buy |
2393257563 |
€0.3024 |
89.50000000 ONT |
€27.06 |
2 weeks ago |
HitBTC |
Buy |
2393257038 |
€0.3035 |
102.10000000 ONT |
€30.99 |
2 weeks ago |
HitBTC |
Sell |
2393256752 |
€0.3036 |
115.70000000 ONT |
€35.12 |
2 weeks ago |
HitBTC |
Buy |
2393256550 |
€0.3039 |
132.00000000 ONT |
€40.12 |
2 weeks ago |
HitBTC |
Sell |
2393256351 |
€0.3041 |
143.40000000 ONT |
€43.61 |
2 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€55,660.29
-148.72 (-0.2348%)
€2,718.63
+64.15 (2.13%)
€509.48
+0.8810 (0.1526%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)